QUSA
VistaShares Target 15 USA Quality Income ETF
ETF · ARCX · US · USD
Market price
$17.92
+$0.395 (+2.25%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $17.53 |
| Mar 27, 2026 | $17.26 |
| Mar 30, 2026 | $16.71 |
| Mar 31, 2026 | $16.93 |
| Apr 1, 2026 | $17.25 |
| Apr 2, 2026 | $17.13 |
| Apr 6, 2026 | $17.38 |
| Apr 7, 2026 | $17.81 |
| Apr 8, 2026 | $17.65 |
| Apr 9, 2026 | $17.74 |
| Apr 10, 2026 | $17.95 |
| Apr 13, 2026 | $18.00 |
| Apr 14, 2026 | $18.05 |
| Apr 15, 2026 | $18.17 |
| Apr 16, 2026 | $18.21 |
| Apr 17, 2026 | $18.20 |
| Apr 20, 2026 | $18.24 |
| Apr 21, 2026 | $18.23 |
| Apr 22, 2026 | $18.02 |
| Apr 23, 2026 | $18.21 |
| Apr 24, 2026 | $18.50 |
| Apr 27, 2026 | $18.07 |
| Apr 28, 2026 | $17.88 |
| Apr 29, 2026 | $18.17 |
| Apr 30, 2026 | $17.99 |
| May 1, 2026 | $18.03 |
| May 4, 2026 | $18.10 |
| May 5, 2026 | $18.11 |
| May 6, 2026 | $18.27 |
| May 7, 2026 | $18.47 |
| May 8, 2026 | $18.54 |
| May 11, 2026 | $18.57 |
| May 12, 2026 | $18.54 |
| May 13, 2026 | $18.41 |
| May 14, 2026 | $18.75 |
| May 15, 2026 | $18.83 |
| May 18, 2026 | $18.67 |
| May 19, 2026 | $18.66 |
| May 20, 2026 | $18.60 |
| May 21, 2026 | $18.67 |
| May 22, 2026 | $18.81 |
| May 26, 2026 | $18.64 |
| May 27, 2026 | $18.61 |
| May 28, 2026 | $18.66 |
| May 29, 2026 | $18.64 |
| Jun 1, 2026 | $18.59 |
| Jun 2, 2026 | $18.67 |
| Jun 3, 2026 | $18.70 |
| Jun 4, 2026 | $18.70 |
| Jun 5, 2026 | $18.36 |
| Jun 8, 2026 | $18.43 |
| Jun 9, 2026 | $18.38 |
| Jun 10, 2026 | $18.22 |
| Jun 11, 2026 | $18.53 |
| Jun 12, 2026 | $18.58 |
| Jun 15, 2026 | $18.82 |
| Jun 16, 2026 | $18.70 |
| Jun 17, 2026 | $18.58 |
| Jun 18, 2026 | $18.77 |
| Jun 22, 2026 | $18.69 |
| Jun 23, 2026 | $18.48 |
| Jun 24, 2026 | $18.38 |
| Jun 25, 2026 | $18.50 |
| Jun 26, 2026 | $18.48 |
| Jun 29, 2026 | $18.59 |
| Jun 30, 2026 | $18.74 |
| Jul 1, 2026 | $18.50 |
| Jul 2, 2026 | $18.38 |
| Jul 6, 2026 | $18.46 |
| Jul 7, 2026 | $18.33 |
| Jul 8, 2026 | $18.34 |
| Jul 9, 2026 | $18.41 |
| Jul 10, 2026 | $18.53 |
| Jul 13, 2026 | $18.39 |
| Jul 14, 2026 | $18.41 |
| Jul 15, 2026 | $18.43 |
| Jul 16, 2026 | $18.40 |
| Jul 17, 2026 | $18.18 |
| Jul 20, 2026 | $18.10 |
| Jul 21, 2026 | $18.20 |
| Jul 22, 2026 | $18.18 |
| Jul 23, 2026 | $18.06 |
| Jul 24, 2026 | $18.08 |
| Jul 27, 2026 | $17.89 |
| Jul 28, 2026 | $17.92 |
| Jul 29, 2026 | $17.65 |
| Jul 30, 2026 | $17.86 |
| Jul 31, 2026 | $17.92 |
| Aug 3, 2026 | $18.07 |
| Aug 4, 2026 | $18.43 |
| Aug 5, 2026 | $18.38 |
| Aug 6, 2026 | $18.39 |
| Aug 7, 2026 | $18.45 |
| Aug 10, 2026 | $18.49 |
| Aug 11, 2026 | $18.40 |
| Aug 12, 2026 | $18.46 |
| Aug 13, 2026 | $18.59 |
| Aug 14, 2026 | $18.41 |
| Aug 17, 2026 | $18.35 |
| Aug 18, 2026 | $18.35 |
| Aug 19, 2026 | $18.27 |
| Aug 20, 2026 | $18.10 |
| Aug 21, 2026 | $18.20 |
| Aug 24, 2026 | $17.96 |
| Aug 25, 2026 | $18.02 |
| Aug 26, 2026 | $17.98 |
| Aug 27, 2026 | $18.04 |
| Aug 28, 2026 | $17.98 |
| Aug 31, 2026 | $17.96 |
| Sep 1, 2026 | $17.80 |
| Sep 2, 2026 | $17.86 |
| Sep 3, 2026 | $17.93 |
| Sep 4, 2026 | $17.91 |
| Sep 8, 2026 | $17.87 |
| Sep 9, 2026 | $17.77 |
| Sep 10, 2026 | $17.67 |
| Sep 11, 2026 | $17.78 |
| Sep 14, 2026 | $17.74 |
| Sep 15, 2026 | $17.65 |
| Sep 16, 2026 | $17.60 |
| Sep 17, 2026 | $17.75 |
| Sep 18, 2026 | $17.74 |
| Sep 21, 2026 | $18.02 |
| Sep 22, 2026 | $18.01 |
| Sep 23, 2026 | $17.91 |
| Sep 24, 2026 | $17.92 |
- Period change
- +2.25%
- Period low
- $16.71
- Period high
- $18.83
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About VistaShares Target 15 USA Quality Income ETF
VistaShares Target 15 USA Quality Income ETF
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —