QUSA
VistaShares Target 15 USA Quality Income ETF
ETF · ARCX · US · USD
Market price
$17.92
+$0.0133 (+0.07%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $17.91 |
| Sep 23, 2026, 8:05 PM | $17.93 |
| Sep 23, 2026, 8:15 PM | $17.93 |
| Sep 24, 2026, 8:05 AM | $17.90 |
| Sep 24, 2026, 11:00 AM | $17.90 |
| Sep 24, 2026, 11:05 AM | $18.06 |
| Sep 24, 2026, 11:15 AM | $18.06 |
| Sep 24, 2026, 1:20 PM | $18.14 |
| Sep 24, 2026, 1:30 PM | $18.24 |
| Sep 24, 2026, 1:35 PM | $17.81 |
| Sep 24, 2026, 1:40 PM | $17.81 |
| Sep 24, 2026, 1:45 PM | $17.80 |
| Sep 24, 2026, 1:50 PM | $17.80 |
| Sep 24, 2026, 2:05 PM | $17.82 |
| Sep 24, 2026, 2:10 PM | $17.84 |
| Sep 24, 2026, 2:20 PM | $17.82 |
| Sep 24, 2026, 2:30 PM | $17.84 |
| Sep 24, 2026, 2:35 PM | $17.84 |
| Sep 24, 2026, 2:40 PM | $17.81 |
| Sep 24, 2026, 2:55 PM | $17.82 |
| Sep 24, 2026, 3:10 PM | $17.82 |
| Sep 24, 2026, 3:15 PM | $17.79 |
| Sep 24, 2026, 3:20 PM | $17.79 |
| Sep 24, 2026, 3:25 PM | $17.81 |
| Sep 24, 2026, 3:30 PM | $17.81 |
| Sep 24, 2026, 3:35 PM | $17.80 |
| Sep 24, 2026, 3:40 PM | $17.80 |
| Sep 24, 2026, 3:45 PM | $17.82 |
| Sep 24, 2026, 3:50 PM | $17.81 |
| Sep 24, 2026, 3:55 PM | $17.82 |
| Sep 24, 2026, 4:15 PM | $17.83 |
| Sep 24, 2026, 4:20 PM | $17.90 |
| Sep 24, 2026, 4:25 PM | $17.90 |
| Sep 24, 2026, 4:35 PM | $17.91 |
| Sep 24, 2026, 4:40 PM | $17.91 |
| Sep 24, 2026, 4:45 PM | $17.92 |
| Sep 24, 2026, 4:50 PM | $17.91 |
| Sep 24, 2026, 5:05 PM | $17.91 |
| Sep 24, 2026, 5:10 PM | $17.93 |
| Sep 24, 2026, 5:35 PM | $17.89 |
| Sep 24, 2026, 5:40 PM | $17.88 |
| Sep 24, 2026, 5:45 PM | $17.88 |
| Sep 24, 2026, 5:50 PM | $17.86 |
| Sep 24, 2026, 6:00 PM | $17.86 |
| Sep 24, 2026, 6:05 PM | $17.86 |
| Sep 24, 2026, 6:10 PM | $17.85 |
| Sep 24, 2026, 6:15 PM | $17.87 |
| Sep 24, 2026, 6:20 PM | $17.88 |
| Sep 24, 2026, 6:25 PM | $17.89 |
| Sep 24, 2026, 6:30 PM | $17.88 |
| Sep 24, 2026, 6:35 PM | $17.88 |
| Sep 24, 2026, 6:40 PM | $17.88 |
| Sep 24, 2026, 6:55 PM | $17.88 |
| Sep 24, 2026, 7:00 PM | $17.89 |
| Sep 24, 2026, 7:20 PM | $17.89 |
| Sep 24, 2026, 7:40 PM | $17.89 |
| Sep 24, 2026, 8:00 PM | $17.91 |
| Sep 24, 2026, 8:05 PM | $17.92 |
| Sep 24, 2026, 8:15 PM | $17.92 |
| Sep 24, 2026, 9:43 PM | $17.92 |
- Period change
- +0.07%
- Period low
- $17.79
- Period high
- $18.24
- Observations
- 60
- Updated
- Sep 24, 2026, 9:43 PM
About VistaShares Target 15 USA Quality Income ETF
VistaShares Target 15 USA Quality Income ETF
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —