QUSA
VistaShares Target 15 USA Quality Income ETF
ETF · ARCX · US · USD
Market price
$17.92
−$2.01 (-10.09%) · This year
| Date and time | Price |
|---|---|
| Sep 24, 2025 | $19.93 |
| Sep 25, 2025 | $19.76 |
| Sep 26, 2025 | $19.71 |
| Sep 29, 2025 | $19.56 |
| Sep 30, 2025 | $19.58 |
| Oct 1, 2025 | $19.52 |
| Oct 2, 2025 | $19.47 |
| Oct 3, 2025 | $19.83 |
| Oct 6, 2025 | $19.59 |
| Oct 7, 2025 | $19.59 |
| Oct 9, 2025 | $19.36 |
| Oct 10, 2025 | $19.53 |
| Oct 13, 2025 | $19.35 |
| Oct 14, 2025 | $19.38 |
| Oct 15, 2025 | $19.64 |
| Oct 16, 2025 | $19.43 |
| Oct 17, 2025 | $19.25 |
| Oct 20, 2025 | $19.34 |
| Oct 21, 2025 | $19.34 |
| Oct 22, 2025 | $19.38 |
| Oct 23, 2025 | $19.37 |
| Oct 24, 2025 | $19.55 |
| Oct 27, 2025 | $19.28 |
| Oct 28, 2025 | $19.54 |
| Oct 29, 2025 | $19.11 |
| Oct 30, 2025 | $18.77 |
| Oct 31, 2025 | $18.64 |
| Nov 3, 2025 | $18.64 |
| Nov 4, 2025 | $18.48 |
| Nov 5, 2025 | $18.44 |
| Nov 7, 2025 | $18.49 |
| Nov 10, 2025 | $18.50 |
| Nov 11, 2025 | $18.53 |
| Nov 12, 2025 | $18.62 |
| Nov 13, 2025 | $18.41 |
| Nov 14, 2025 | $18.40 |
| Nov 17, 2025 | $18.24 |
| Nov 18, 2025 | $18.22 |
| Nov 19, 2025 | $18.19 |
| Nov 20, 2025 | $18.28 |
| Nov 21, 2025 | $18.06 |
| Nov 24, 2025 | $17.92 |
| Nov 25, 2025 | $17.94 |
| Nov 26, 2025 | $18.09 |
| Nov 28, 2025 | $18.21 |
| Dec 1, 2025 | $18.12 |
| Dec 2, 2025 | $18.15 |
| Dec 3, 2025 | $18.27 |
| Dec 4, 2025 | $18.31 |
| Dec 5, 2025 | $18.16 |
| Dec 9, 2025 | $18.22 |
| Dec 10, 2025 | $18.21 |
| Dec 11, 2025 | $18.27 |
| Dec 12, 2025 | $18.40 |
| Dec 15, 2025 | $18.28 |
| Dec 16, 2025 | $18.29 |
| Dec 17, 2025 | $18.24 |
| Dec 18, 2025 | $18.11 |
| Dec 19, 2025 | $18.22 |
| Dec 22, 2025 | $18.36 |
| Dec 23, 2025 | $18.37 |
| Dec 24, 2025 | $18.41 |
| Dec 26, 2025 | $18.45 |
| Dec 29, 2025 | $18.20 |
| Dec 30, 2025 | $18.23 |
| Dec 31, 2025 | $18.20 |
| Jan 2, 2026 | $18.09 |
| Jan 5, 2026 | $18.26 |
| Jan 6, 2026 | $18.25 |
| Jan 7, 2026 | $18.42 |
| Jan 9, 2026 | $18.40 |
| Jan 12, 2026 | $18.51 |
| Jan 13, 2026 | $18.48 |
| Jan 14, 2026 | $18.35 |
| Jan 15, 2026 | $18.33 |
| Jan 16, 2026 | $18.45 |
| Jan 20, 2026 | $18.12 |
| Jan 21, 2026 | $18.14 |
| Jan 22, 2026 | $18.72 |
| Jan 23, 2026 | $18.19 |
| Jan 26, 2026 | $18.13 |
| Jan 27, 2026 | $18.17 |
| Jan 28, 2026 | $18.21 |
| Jan 29, 2026 | $18.19 |
| Jan 30, 2026 | $18.24 |
| Feb 2, 2026 | $18.31 |
| Feb 3, 2026 | $18.31 |
| Feb 4, 2026 | $18.17 |
| Feb 5, 2026 | $18.00 |
| Feb 6, 2026 | $18.15 |
| Feb 10, 2026 | $18.36 |
| Feb 11, 2026 | $18.42 |
| Feb 12, 2026 | $18.38 |
| Feb 13, 2026 | $18.32 |
| Feb 17, 2026 | $18.26 |
| Feb 18, 2026 | $18.23 |
| Feb 19, 2026 | $18.21 |
| Feb 20, 2026 | $18.28 |
| Feb 23, 2026 | $18.00 |
| Feb 24, 2026 | $18.12 |
| Feb 25, 2026 | $18.27 |
| Feb 26, 2026 | $18.11 |
| Feb 27, 2026 | $18.21 |
| Mar 2, 2026 | $18.16 |
| Mar 3, 2026 | $18.04 |
| Mar 4, 2026 | $18.14 |
| Mar 5, 2026 | $18.00 |
| Mar 6, 2026 | $17.79 |
| Mar 9, 2026 | $17.97 |
| Mar 10, 2026 | $18.00 |
| Mar 12, 2026 | $17.84 |
| Mar 13, 2026 | $17.80 |
| Mar 16, 2026 | $17.80 |
| Mar 17, 2026 | $17.80 |
| Mar 18, 2026 | $17.79 |
| Mar 19, 2026 | $17.46 |
| Mar 20, 2026 | $17.52 |
| Mar 23, 2026 | $17.51 |
| Mar 24, 2026 | $17.50 |
| Mar 25, 2026 | $17.49 |
| Mar 26, 2026 | $17.53 |
| Mar 27, 2026 | $17.26 |
| Mar 30, 2026 | $16.71 |
| Mar 31, 2026 | $16.93 |
| Apr 1, 2026 | $17.25 |
| Apr 2, 2026 | $17.13 |
| Apr 6, 2026 | $17.38 |
| Apr 7, 2026 | $17.81 |
| Apr 8, 2026 | $17.65 |
| Apr 9, 2026 | $17.74 |
| Apr 13, 2026 | $18.00 |
| Apr 14, 2026 | $18.05 |
| Apr 15, 2026 | $18.17 |
| Apr 16, 2026 | $18.21 |
| Apr 17, 2026 | $18.20 |
| Apr 20, 2026 | $18.24 |
| Apr 21, 2026 | $18.23 |
| Apr 22, 2026 | $18.02 |
| Apr 23, 2026 | $18.21 |
| Apr 24, 2026 | $18.50 |
| Apr 27, 2026 | $18.07 |
| Apr 28, 2026 | $17.88 |
| Apr 29, 2026 | $18.17 |
| Apr 30, 2026 | $17.99 |
| May 1, 2026 | $18.03 |
| May 4, 2026 | $18.10 |
| May 5, 2026 | $18.11 |
| May 6, 2026 | $18.27 |
| May 7, 2026 | $18.47 |
| May 8, 2026 | $18.54 |
| May 12, 2026 | $18.54 |
| May 13, 2026 | $18.41 |
| May 14, 2026 | $18.75 |
| May 15, 2026 | $18.83 |
| May 18, 2026 | $18.67 |
| May 19, 2026 | $18.66 |
| May 20, 2026 | $18.60 |
| May 21, 2026 | $18.67 |
| May 22, 2026 | $18.81 |
| May 26, 2026 | $18.64 |
| May 27, 2026 | $18.61 |
| May 28, 2026 | $18.66 |
| May 29, 2026 | $18.64 |
| Jun 1, 2026 | $18.59 |
| Jun 2, 2026 | $18.67 |
| Jun 3, 2026 | $18.70 |
| Jun 4, 2026 | $18.70 |
| Jun 5, 2026 | $18.36 |
| Jun 8, 2026 | $18.43 |
| Jun 9, 2026 | $18.38 |
| Jun 11, 2026 | $18.53 |
| Jun 12, 2026 | $18.58 |
| Jun 15, 2026 | $18.82 |
| Jun 16, 2026 | $18.70 |
| Jun 17, 2026 | $18.58 |
| Jun 18, 2026 | $18.77 |
| Jun 22, 2026 | $18.69 |
| Jun 23, 2026 | $18.48 |
| Jun 24, 2026 | $18.38 |
| Jun 25, 2026 | $18.50 |
| Jun 26, 2026 | $18.48 |
| Jun 29, 2026 | $18.59 |
| Jun 30, 2026 | $18.74 |
| Jul 1, 2026 | $18.50 |
| Jul 2, 2026 | $18.38 |
| Jul 6, 2026 | $18.46 |
| Jul 7, 2026 | $18.33 |
| Jul 8, 2026 | $18.34 |
| Jul 9, 2026 | $18.41 |
| Jul 10, 2026 | $18.53 |
| Jul 14, 2026 | $18.41 |
| Jul 15, 2026 | $18.43 |
| Jul 16, 2026 | $18.40 |
| Jul 17, 2026 | $18.18 |
| Jul 20, 2026 | $18.10 |
| Jul 21, 2026 | $18.20 |
| Jul 22, 2026 | $18.18 |
| Jul 23, 2026 | $18.06 |
| Jul 24, 2026 | $18.08 |
| Jul 27, 2026 | $17.89 |
| Jul 28, 2026 | $17.92 |
| Jul 29, 2026 | $17.65 |
| Jul 30, 2026 | $17.86 |
| Jul 31, 2026 | $17.92 |
| Aug 3, 2026 | $18.07 |
| Aug 4, 2026 | $18.43 |
| Aug 5, 2026 | $18.38 |
| Aug 6, 2026 | $18.39 |
| Aug 7, 2026 | $18.45 |
| Aug 10, 2026 | $18.49 |
| Aug 12, 2026 | $18.46 |
| Aug 13, 2026 | $18.59 |
| Aug 14, 2026 | $18.41 |
| Aug 17, 2026 | $18.35 |
| Aug 18, 2026 | $18.35 |
| Aug 19, 2026 | $18.27 |
| Aug 20, 2026 | $18.10 |
| Aug 21, 2026 | $18.20 |
| Aug 24, 2026 | $17.96 |
| Aug 25, 2026 | $18.02 |
| Aug 26, 2026 | $17.98 |
| Aug 27, 2026 | $18.04 |
| Aug 28, 2026 | $17.98 |
| Aug 31, 2026 | $17.96 |
| Sep 1, 2026 | $17.80 |
| Sep 2, 2026 | $17.86 |
| Sep 3, 2026 | $17.93 |
| Sep 4, 2026 | $17.91 |
| Sep 8, 2026 | $17.87 |
| Sep 9, 2026 | $17.77 |
| Sep 11, 2026 | $17.78 |
| Sep 14, 2026 | $17.74 |
| Sep 15, 2026 | $17.65 |
| Sep 16, 2026 | $17.60 |
| Sep 17, 2026 | $17.75 |
| Sep 18, 2026 | $17.74 |
| Sep 21, 2026 | $18.02 |
| Sep 22, 2026 | $18.01 |
| Sep 23, 2026 | $17.91 |
| Sep 24, 2026 | $17.92 |
- Period change
- -10.09%
- Period low
- $16.71
- Period high
- $19.93
- Observations
- 252
- Updated
- Sep 24, 2026, 8:00 PM
About VistaShares Target 15 USA Quality Income ETF
VistaShares Target 15 USA Quality Income ETF
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —