QUSA
VistaShares Target 15 USA Quality Income ETF
ETF · ARCX · US · USD
Market price
$18.45
+$0.45 (+2.50%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $18.00 |
| Aug 3, 2026, 5:50 PM | $18.01 |
| Aug 3, 2026, 6:20 PM | $18.05 |
| Aug 3, 2026, 6:25 PM | $18.05 |
| Aug 3, 2026, 6:55 PM | $18.08 |
| Aug 3, 2026, 7:00 PM | $18.08 |
| Aug 3, 2026, 7:30 PM | $18.06 |
| Aug 3, 2026, 8:00 PM | $18.07 |
| Aug 3, 2026, 8:05 PM | $18.07 |
| Aug 4, 2026, 1:35 PM | $18.21 |
| Aug 4, 2026, 1:40 PM | $18.21 |
| Aug 4, 2026, 2:05 PM | $18.23 |
| Aug 4, 2026, 2:35 PM | $18.24 |
| Aug 4, 2026, 2:40 PM | $18.24 |
| Aug 4, 2026, 3:10 PM | $18.23 |
| Aug 4, 2026, 3:20 PM | $18.24 |
| Aug 4, 2026, 3:50 PM | $18.32 |
| Aug 4, 2026, 4:20 PM | $18.30 |
| Aug 4, 2026, 4:40 PM | $18.32 |
| Aug 4, 2026, 5:10 PM | $18.34 |
| Aug 4, 2026, 5:15 PM | $18.34 |
| Aug 4, 2026, 5:45 PM | $18.36 |
| Aug 4, 2026, 5:50 PM | $18.39 |
| Aug 4, 2026, 6:20 PM | $18.38 |
| Aug 4, 2026, 6:25 PM | $18.38 |
| Aug 4, 2026, 6:55 PM | $18.38 |
| Aug 4, 2026, 7:00 PM | $18.38 |
| Aug 4, 2026, 7:30 PM | $18.40 |
| Aug 4, 2026, 8:00 PM | $18.39 |
| Aug 4, 2026, 8:05 PM | $18.43 |
| Aug 5, 2026, 8:05 AM | $18.45 |
| Aug 5, 2026, 8:35 AM | $18.43 |
| Aug 5, 2026, 8:50 AM | $18.43 |
| Aug 5, 2026, 11:05 AM | $18.43 |
| Aug 5, 2026, 11:20 AM | $18.43 |
| Aug 5, 2026, 12:05 PM | $18.43 |
| Aug 5, 2026, 12:20 PM | $18.43 |
| Aug 5, 2026, 1:35 PM | $18.43 |
| Aug 5, 2026, 1:50 PM | $18.49 |
| Aug 5, 2026, 2:20 PM | $18.48 |
| Aug 5, 2026, 2:30 PM | $18.46 |
| Aug 5, 2026, 3:00 PM | $18.42 |
| Aug 5, 2026, 3:30 PM | $18.38 |
| Aug 5, 2026, 3:40 PM | $18.38 |
| Aug 5, 2026, 4:15 PM | $18.36 |
| Aug 5, 2026, 4:25 PM | $18.38 |
| Aug 5, 2026, 4:55 PM | $18.38 |
| Aug 5, 2026, 5:25 PM | $18.39 |
| Aug 5, 2026, 5:30 PM | $18.39 |
| Aug 5, 2026, 6:00 PM | $18.38 |
| Aug 5, 2026, 6:30 PM | $18.39 |
| Aug 5, 2026, 6:35 PM | $18.37 |
| Aug 5, 2026, 7:10 PM | $18.38 |
| Aug 5, 2026, 7:15 PM | $18.38 |
| Aug 5, 2026, 7:45 PM | $18.39 |
| Aug 5, 2026, 8:10 PM | $18.38 |
| Aug 5, 2026, 8:20 PM | $18.38 |
| Aug 6, 2026, 8:10 AM | $18.38 |
| Aug 6, 2026, 8:15 AM | $18.38 |
| Aug 6, 2026, 12:10 PM | $18.38 |
| Aug 6, 2026, 12:15 PM | $18.38 |
| Aug 6, 2026, 1:40 PM | $18.40 |
| Aug 6, 2026, 2:10 PM | $18.43 |
| Aug 6, 2026, 2:15 PM | $18.44 |
| Aug 6, 2026, 2:45 PM | $18.43 |
| Aug 6, 2026, 3:15 PM | $18.42 |
| Aug 6, 2026, 3:45 PM | $18.40 |
| Aug 6, 2026, 3:50 PM | $18.39 |
| Aug 6, 2026, 4:20 PM | $18.38 |
| Aug 6, 2026, 4:40 PM | $18.37 |
| Aug 6, 2026, 5:10 PM | $18.39 |
| Aug 6, 2026, 5:40 PM | $18.38 |
| Aug 6, 2026, 6:10 PM | $18.39 |
| Aug 6, 2026, 6:15 PM | $18.39 |
| Aug 6, 2026, 6:45 PM | $18.40 |
| Aug 6, 2026, 6:50 PM | $18.40 |
| Aug 6, 2026, 7:20 PM | $18.40 |
| Aug 6, 2026, 7:25 PM | $18.41 |
| Aug 6, 2026, 7:55 PM | $18.39 |
| Aug 6, 2026, 9:41 PM | $18.66 |
| Aug 6, 2026, 9:45 PM | $18.66 |
| Aug 7, 2026, 8:11 AM | $18.39 |
| Aug 7, 2026, 8:15 AM | $18.39 |
| Aug 7, 2026, 11:11 AM | $18.39 |
| Aug 7, 2026, 11:15 AM | $18.39 |
| Aug 7, 2026, 12:11 PM | $18.39 |
| Aug 7, 2026, 12:15 PM | $18.39 |
| Aug 7, 2026, 1:45 PM | $18.43 |
| Aug 7, 2026, 1:50 PM | $18.44 |
| Aug 7, 2026, 2:20 PM | $18.42 |
| Aug 7, 2026, 2:25 PM | $18.44 |
| Aug 7, 2026, 2:55 PM | $18.44 |
| Aug 7, 2026, 3:00 PM | $18.44 |
| Aug 7, 2026, 3:30 PM | $18.43 |
| Aug 7, 2026, 4:00 PM | $18.42 |
| Aug 7, 2026, 4:05 PM | $18.42 |
| Aug 7, 2026, 4:40 PM | $18.43 |
| Aug 7, 2026, 4:45 PM | $18.43 |
| Aug 7, 2026, 5:15 PM | $18.41 |
| Aug 7, 2026, 5:20 PM | $18.41 |
| Aug 7, 2026, 5:50 PM | $18.42 |
| Aug 7, 2026, 5:55 PM | $18.42 |
| Aug 7, 2026, 6:25 PM | $18.39 |
| Aug 7, 2026, 6:30 PM | $18.39 |
| Aug 7, 2026, 7:00 PM | $18.39 |
| Aug 7, 2026, 7:30 PM | $18.44 |
| Aug 7, 2026, 7:35 PM | $18.44 |
| Aug 7, 2026, 8:05 PM | $18.46 |
| Aug 7, 2026, 8:10 PM | $18.46 |
| Aug 10, 2026, 12:30 PM | $18.64 |
| Aug 10, 2026, 12:35 PM | $18.64 |
| Aug 10, 2026, 1:30 PM | $18.64 |
| Aug 10, 2026, 1:35 PM | $18.53 |
| Aug 10, 2026, 2:10 PM | $18.49 |
| Aug 10, 2026, 2:15 PM | $18.50 |
| Aug 10, 2026, 2:45 PM | $18.50 |
| Aug 10, 2026, 2:50 PM | $18.50 |
| Aug 10, 2026, 3:20 PM | $18.47 |
| Aug 10, 2026, 3:25 PM | $18.47 |
| Aug 10, 2026, 3:55 PM | $18.47 |
| Aug 10, 2026, 4:00 PM | $18.47 |
| Aug 10, 2026, 4:30 PM | $18.49 |
| Aug 10, 2026, 5:00 PM | $18.45 |
| Aug 10, 2026, 5:22 PM | $18.45 |
- Period change
- +2.50%
- Period low
- $18.00
- Period high
- $18.66
- Observations
- 124
- Updated
- Aug 10, 2026, 5:22 PM
About VistaShares Target 15 USA Quality Income ETF
VistaShares Target 15 USA Quality Income ETF
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —