QUSA

VistaShares Target 15 USA Quality Income ETF

ETF · ARCX · US · USD

Market price

$18.45

+$0.026 (+0.14%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$18.42
Jul 13, 2026, 5:00 PM$18.35
Jul 13, 2026, 7:00 PM$18.36
Jul 13, 2026, 9:00 PM$18.39
Jul 14, 2026, 3:00 PM$18.43
Jul 14, 2026, 5:00 PM$18.40
Jul 14, 2026, 7:00 PM$18.41
Jul 14, 2026, 9:00 PM$18.41
Jul 15, 2026, 3:00 PM$18.41
Jul 15, 2026, 5:00 PM$18.38
Jul 15, 2026, 7:00 PM$18.41
Jul 15, 2026, 9:00 PM$18.40
Jul 16, 2026, 1:00 PM$18.55
Jul 16, 2026, 3:00 PM$18.45
Jul 16, 2026, 5:00 PM$18.39
Jul 16, 2026, 7:00 PM$18.34
Jul 16, 2026, 9:00 PM$18.40
Jul 17, 2026, 1:00 PM$18.59
Jul 17, 2026, 3:00 PM$18.19
Jul 17, 2026, 5:00 PM$18.23
Jul 17, 2026, 7:00 PM$18.17
Jul 17, 2026, 9:00 PM$18.15
Jul 20, 2026, 1:00 PM$18.55
Jul 20, 2026, 3:00 PM$18.18
Jul 20, 2026, 5:00 PM$18.15
Jul 20, 2026, 7:00 PM$18.12
Jul 20, 2026, 9:00 PM$18.10
Jul 21, 2026, 3:00 PM$18.17
Jul 21, 2026, 5:00 PM$18.20
Jul 21, 2026, 7:00 PM$18.18
Jul 21, 2026, 9:00 PM$18.10
Jul 22, 2026, 9:00 AM$18.21
Jul 22, 2026, 11:00 AM$18.21
Jul 22, 2026, 1:00 PM$18.20
Jul 22, 2026, 3:00 PM$18.18
Jul 22, 2026, 5:00 PM$18.22
Jul 22, 2026, 7:00 PM$18.21
Jul 22, 2026, 9:00 PM$18.21
Jul 23, 2026, 3:00 PM$18.08
Jul 23, 2026, 5:00 PM$18.07
Jul 23, 2026, 7:00 PM$18.04
Jul 23, 2026, 9:00 PM$18.02
Jul 24, 2026, 9:00 AM$18.07
Jul 24, 2026, 1:00 PM$18.07
Jul 24, 2026, 3:00 PM$18.10
Jul 24, 2026, 5:00 PM$18.19
Jul 24, 2026, 7:00 PM$18.08
Jul 24, 2026, 9:00 PM$18.08
Jul 27, 2026, 11:00 AM$18.10
Jul 27, 2026, 3:00 PM$17.87
Jul 27, 2026, 5:00 PM$17.85
Jul 27, 2026, 7:00 PM$17.88
Jul 27, 2026, 9:00 PM$17.90
Jul 28, 2026, 9:00 AM$17.88
Jul 28, 2026, 1:00 PM$17.88
Jul 28, 2026, 3:00 PM$17.92
Jul 28, 2026, 5:00 PM$17.96
Jul 28, 2026, 7:00 PM$17.93
Jul 28, 2026, 9:00 PM$17.96
Jul 29, 2026, 9:00 AM$17.86
Jul 29, 2026, 1:00 PM$17.94
Jul 29, 2026, 3:00 PM$17.73
Jul 29, 2026, 5:00 PM$17.71
Jul 29, 2026, 7:00 PM$17.89
Jul 29, 2026, 9:00 PM$17.69
Jul 30, 2026, 3:00 PM$17.78
Jul 30, 2026, 5:00 PM$17.78
Jul 30, 2026, 7:00 PM$17.83
Jul 30, 2026, 9:00 PM$17.86
Jul 30, 2026, 11:00 PM$17.65
Jul 31, 2026, 1:00 PM$17.85
Jul 31, 2026, 3:00 PM$17.81
Jul 31, 2026, 5:00 PM$17.87
Jul 31, 2026, 7:00 PM$17.90
Jul 31, 2026, 9:00 PM$17.90
Jul 31, 2026, 11:00 PM$17.95
Aug 3, 2026, 9:00 AM$17.98
Aug 3, 2026, 11:00 AM$17.99
Aug 3, 2026, 1:00 PM$17.83
Aug 3, 2026, 3:00 PM$17.99
Aug 3, 2026, 5:00 PM$18.01
Aug 3, 2026, 7:00 PM$18.08
Aug 3, 2026, 9:00 PM$18.07
Aug 4, 2026, 3:00 PM$18.24
Aug 4, 2026, 5:00 PM$18.33
Aug 4, 2026, 7:00 PM$18.38
Aug 4, 2026, 9:00 PM$18.43
Aug 5, 2026, 9:00 AM$18.43
Aug 5, 2026, 1:00 PM$18.43
Aug 5, 2026, 3:00 PM$18.42
Aug 5, 2026, 5:00 PM$18.38
Aug 5, 2026, 7:00 PM$18.38
Aug 5, 2026, 9:00 PM$18.38
Aug 6, 2026, 9:00 AM$18.38
Aug 6, 2026, 1:00 PM$18.38
Aug 6, 2026, 3:00 PM$18.42
Aug 6, 2026, 5:00 PM$18.38
Aug 6, 2026, 7:00 PM$18.40
Aug 6, 2026, 9:00 PM$18.39
Aug 6, 2026, 11:00 PM$18.66
Aug 7, 2026, 9:00 AM$18.39
Aug 7, 2026, 11:00 AM$18.39
Aug 7, 2026, 1:00 PM$18.39
Aug 7, 2026, 3:00 PM$18.44
Aug 7, 2026, 5:00 PM$18.41
Aug 7, 2026, 7:00 PM$18.39
Aug 7, 2026, 9:00 PM$18.46
Aug 10, 2026, 1:00 PM$18.64
Aug 10, 2026, 3:00 PM$18.48
Aug 10, 2026, 5:22 PM$18.45
Period change
+0.14%
Period low
$17.65
Period high
$18.66
Observations
110
Updated
Aug 10, 2026, 5:22 PM

About VistaShares Target 15 USA Quality Income ETF

VistaShares Target 15 USA Quality Income ETF

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—