QUSA
VistaShares Target 15 USA Quality Income ETF
ETF · ARCX · US · USD
Market price
$17.92
−$0.051 (-0.28%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $17.97 |
| Aug 25, 2026, 5:00 PM | $18.00 |
| Aug 25, 2026, 7:00 PM | $18.01 |
| Aug 25, 2026, 9:00 PM | $18.01 |
| Aug 26, 2026, 9:00 AM | $18.02 |
| Aug 26, 2026, 1:00 PM | $18.37 |
| Aug 26, 2026, 3:00 PM | $17.98 |
| Aug 26, 2026, 5:00 PM | $17.95 |
| Aug 26, 2026, 7:00 PM | $17.99 |
| Aug 26, 2026, 9:00 PM | $18.00 |
| Aug 27, 2026, 1:00 PM | $18.05 |
| Aug 27, 2026, 3:00 PM | $18.02 |
| Aug 27, 2026, 5:00 PM | $18.05 |
| Aug 27, 2026, 7:00 PM | $18.03 |
| Aug 27, 2026, 9:00 PM | $17.99 |
| Aug 28, 2026, 1:00 PM | $18.06 |
| Aug 28, 2026, 3:00 PM | $18.10 |
| Aug 28, 2026, 5:00 PM | $18.02 |
| Aug 28, 2026, 7:00 PM | $17.96 |
| Aug 28, 2026, 9:00 PM | $17.98 |
| Aug 31, 2026, 9:00 AM | $17.98 |
| Aug 31, 2026, 1:00 PM | $17.98 |
| Aug 31, 2026, 3:00 PM | $17.91 |
| Aug 31, 2026, 5:00 PM | $17.93 |
| Aug 31, 2026, 7:00 PM | $17.93 |
| Aug 31, 2026, 9:00 PM | $17.96 |
| Sep 1, 2026, 9:00 AM | $17.96 |
| Sep 1, 2026, 1:00 PM | $17.96 |
| Sep 1, 2026, 3:00 PM | $17.88 |
| Sep 1, 2026, 5:00 PM | $17.84 |
| Sep 1, 2026, 7:00 PM | $17.79 |
| Sep 1, 2026, 9:00 PM | $17.80 |
| Sep 2, 2026, 9:00 AM | $17.80 |
| Sep 2, 2026, 3:00 PM | $17.89 |
| Sep 2, 2026, 5:00 PM | $17.86 |
| Sep 2, 2026, 7:00 PM | $17.86 |
| Sep 2, 2026, 9:00 PM | $17.88 |
| Sep 3, 2026, 9:00 AM | $17.86 |
| Sep 3, 2026, 1:00 PM | $18.09 |
| Sep 3, 2026, 3:00 PM | $17.85 |
| Sep 3, 2026, 5:00 PM | $17.92 |
| Sep 3, 2026, 7:00 PM | $17.95 |
| Sep 3, 2026, 9:00 PM | $17.93 |
| Sep 4, 2026, 9:00 AM | $17.95 |
| Sep 4, 2026, 11:00 AM | $17.95 |
| Sep 4, 2026, 3:00 PM | $17.90 |
| Sep 4, 2026, 5:00 PM | $17.92 |
| Sep 4, 2026, 7:00 PM | $17.89 |
| Sep 4, 2026, 9:00 PM | $17.91 |
| Sep 8, 2026, 9:00 AM | $17.91 |
| Sep 8, 2026, 3:00 PM | $17.86 |
| Sep 8, 2026, 5:00 PM | $17.85 |
| Sep 8, 2026, 7:00 PM | $17.84 |
| Sep 8, 2026, 9:00 PM | $17.87 |
| Sep 9, 2026, 3:00 PM | $17.79 |
| Sep 9, 2026, 5:00 PM | $17.76 |
| Sep 9, 2026, 7:00 PM | $17.79 |
| Sep 9, 2026, 9:00 PM | $17.77 |
| Sep 10, 2026, 1:00 PM | $17.98 |
| Sep 10, 2026, 3:00 PM | $17.70 |
| Sep 10, 2026, 5:00 PM | $17.71 |
| Sep 10, 2026, 7:00 PM | $17.67 |
| Sep 11, 2026, 9:00 AM | $17.68 |
| Sep 11, 2026, 11:00 AM | $17.68 |
| Sep 11, 2026, 3:00 PM | $17.76 |
| Sep 11, 2026, 5:00 PM | $17.81 |
| Sep 11, 2026, 7:00 PM | $17.80 |
| Sep 11, 2026, 9:00 PM | $17.78 |
| Sep 14, 2026, 3:00 PM | $17.70 |
| Sep 14, 2026, 5:00 PM | $17.77 |
| Sep 14, 2026, 7:00 PM | $17.77 |
| Sep 14, 2026, 9:00 PM | $17.74 |
| Sep 15, 2026, 9:00 AM | $17.73 |
| Sep 15, 2026, 11:00 AM | $17.73 |
| Sep 15, 2026, 1:00 PM | $17.73 |
| Sep 15, 2026, 3:00 PM | $17.62 |
| Sep 15, 2026, 5:00 PM | $17.65 |
| Sep 15, 2026, 7:00 PM | $17.65 |
| Sep 15, 2026, 9:00 PM | $17.65 |
| Sep 16, 2026, 9:00 AM | $17.68 |
| Sep 16, 2026, 3:00 PM | $17.71 |
| Sep 16, 2026, 5:00 PM | $17.71 |
| Sep 16, 2026, 7:00 PM | $17.61 |
| Sep 17, 2026, 3:00 PM | $17.66 |
| Sep 17, 2026, 5:00 PM | $17.70 |
| Sep 17, 2026, 7:00 PM | $17.71 |
| Sep 17, 2026, 9:00 PM | $17.75 |
| Sep 18, 2026, 3:00 PM | $17.70 |
| Sep 18, 2026, 5:00 PM | $17.68 |
| Sep 18, 2026, 7:00 PM | $17.72 |
| Sep 21, 2026, 3:00 PM | $17.90 |
| Sep 21, 2026, 5:00 PM | $17.99 |
| Sep 21, 2026, 7:00 PM | $18.02 |
| Sep 21, 2026, 9:00 PM | $18.05 |
| Sep 22, 2026, 9:00 AM | $18.02 |
| Sep 22, 2026, 1:00 PM | $18.02 |
| Sep 22, 2026, 3:00 PM | $18.01 |
| Sep 22, 2026, 5:00 PM | $18.00 |
| Sep 22, 2026, 7:00 PM | $18.01 |
| Sep 22, 2026, 9:00 PM | $18.00 |
| Sep 23, 2026, 1:00 PM | $18.10 |
| Sep 23, 2026, 3:00 PM | $17.92 |
| Sep 23, 2026, 5:00 PM | $17.88 |
| Sep 23, 2026, 7:00 PM | $17.91 |
| Sep 23, 2026, 9:00 PM | $17.91 |
| Sep 24, 2026, 9:00 AM | $17.90 |
| Sep 24, 2026, 11:00 AM | $17.90 |
| Sep 24, 2026, 1:00 PM | $18.06 |
| Sep 24, 2026, 3:00 PM | $17.82 |
| Sep 24, 2026, 5:00 PM | $17.91 |
| Sep 24, 2026, 7:00 PM | $17.89 |
| Sep 24, 2026, 8:00 PM | $17.92 |
- Period change
- -0.28%
- Period low
- $17.61
- Period high
- $18.37
- Observations
- 112
- Updated
- Sep 24, 2026, 8:00 PM
About VistaShares Target 15 USA Quality Income ETF
VistaShares Target 15 USA Quality Income ETF
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —