QUSA

VistaShares Target 15 USA Quality Income ETF

ETF · ARCX · US · USD

Market price

$17.92

−$0.5783 (-3.13%) · 3 months

3 months price history
Date and timePrice
Jun 25, 2026$18.50
Jun 26, 2026$18.48
Jun 29, 2026$18.59
Jun 30, 2026$18.74
Jul 1, 2026$18.50
Jul 2, 2026$18.38
Jul 6, 2026$18.46
Jul 7, 2026$18.33
Jul 8, 2026$18.34
Jul 9, 2026$18.41
Jul 10, 2026$18.53
Jul 13, 2026$18.39
Jul 14, 2026$18.41
Jul 15, 2026$18.43
Jul 16, 2026$18.40
Jul 17, 2026$18.18
Jul 20, 2026$18.10
Jul 21, 2026$18.20
Jul 22, 2026$18.18
Jul 23, 2026$18.06
Jul 24, 2026$18.08
Jul 27, 2026$17.89
Jul 28, 2026$17.92
Jul 29, 2026$17.65
Jul 30, 2026$17.86
Jul 31, 2026$17.92
Aug 3, 2026$18.07
Aug 4, 2026$18.43
Aug 5, 2026$18.38
Aug 6, 2026$18.39
Aug 7, 2026$18.45
Aug 10, 2026$18.49
Aug 11, 2026$18.40
Aug 12, 2026$18.46
Aug 13, 2026$18.59
Aug 14, 2026$18.41
Aug 17, 2026$18.35
Aug 18, 2026$18.35
Aug 19, 2026$18.27
Aug 20, 2026$18.10
Aug 21, 2026$18.20
Aug 24, 2026$17.96
Aug 25, 2026$18.02
Aug 26, 2026$17.98
Aug 27, 2026$18.04
Aug 28, 2026$17.98
Aug 31, 2026$17.96
Sep 1, 2026$17.80
Sep 2, 2026$17.86
Sep 3, 2026$17.93
Sep 4, 2026$17.91
Sep 8, 2026$17.87
Sep 9, 2026$17.77
Sep 10, 2026$17.67
Sep 11, 2026$17.78
Sep 14, 2026$17.74
Sep 15, 2026$17.65
Sep 16, 2026$17.60
Sep 17, 2026$17.75
Sep 18, 2026$17.74
Sep 21, 2026$18.02
Sep 22, 2026$18.01
Sep 23, 2026$17.91
Sep 24, 2026$17.92
Period change
-3.13%
Period low
$17.60
Period high
$18.74
Observations
64
Updated
Sep 24, 2026, 8:00 PM

About VistaShares Target 15 USA Quality Income ETF

VistaShares Target 15 USA Quality Income ETF

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—