QUSA

VistaShares Target 15 USA Quality Income ETF

ETF · ARCX · US · USD

Market price

$18.45

−$1.72 (-8.51%) · 5 years

5 years price history
Date and timePrice
May 11, 2025$20.16
May 18, 2025$20.63
May 25, 2025$20.35
Jun 1, 2025$20.38
Jun 8, 2025$20.44
Jun 15, 2025$20.22
Jun 22, 2025$20.15
Jun 29, 2025$20.06
Jul 6, 2025$20.32
Jul 13, 2025$20.09
Jul 20, 2025$20.28
Jul 27, 2025$20.56
Aug 3, 2025$19.80
Aug 10, 2025$20.01
Aug 17, 2025$20.09
Aug 24, 2025$20.27
Aug 31, 2025$19.91
Sep 7, 2025$19.85
Sep 14, 2025$20.00
Sep 21, 2025$19.91
Sep 28, 2025$19.77
Oct 5, 2025$19.61
Oct 12, 2025$19.27
Oct 19, 2025$19.31
Oct 26, 2025$19.51
Nov 2, 2025$18.71
Nov 9, 2025$18.47
Nov 16, 2025$18.40
Nov 23, 2025$18.18
Nov 30, 2025$18.21
Dec 7, 2025$18.28
Dec 14, 2025$18.25
Dec 21, 2025$18.30
Dec 28, 2025$18.45
Jan 4, 2026$18.09
Jan 11, 2026$18.49
Jan 18, 2026$18.42
Jan 25, 2026$18.27
Feb 1, 2026$18.18
Feb 8, 2026$18.32
Feb 15, 2026$18.21
Feb 22, 2026$18.20
Mar 1, 2026$18.11
Mar 8, 2026$17.93
Mar 15, 2026$17.80
Mar 22, 2026$17.32
Mar 29, 2026$17.07
Apr 5, 2026$17.31
Apr 12, 2026$17.96
Apr 19, 2026$18.32
Apr 26, 2026$18.32
May 3, 2026$18.24
May 10, 2026$18.57
May 17, 2026$18.66
May 24, 2026$18.79
May 31, 2026$18.64
Jun 7, 2026$18.36
Jun 14, 2026$18.58
Jun 21, 2026$18.77
Jun 28, 2026$18.48
Jul 5, 2026$18.38
Jul 12, 2026$18.53
Jul 19, 2026$18.18
Jul 26, 2026$18.08
Aug 2, 2026$17.92
Aug 9, 2026$18.45
Aug 10, 2026$18.45
Period change
-8.51%
Period low
$17.07
Period high
$20.63
Observations
67
Updated
Aug 10, 2026, 5:22 PM

About VistaShares Target 15 USA Quality Income ETF

VistaShares Target 15 USA Quality Income ETF

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—