GRNY
FundStrat Granny Shots US Large Cap ETF
ETF · ARCX · US · USD
Market price
$27.93
+$2.68 (+10.59%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $25.25 |
| Feb 10, 2026 | $25.24 |
| Feb 11, 2026 | $25.29 |
| Feb 12, 2026 | $25.14 |
| Feb 13, 2026 | $24.67 |
| Feb 17, 2026 | $24.76 |
| Feb 18, 2026 | $24.78 |
| Feb 19, 2026 | $24.74 |
| Feb 20, 2026 | $24.82 |
| Feb 23, 2026 | $24.58 |
| Feb 24, 2026 | $24.89 |
| Feb 25, 2026 | $25.13 |
| Feb 26, 2026 | $25.06 |
| Feb 27, 2026 | $24.96 |
| Mar 2, 2026 | $25.10 |
| Mar 3, 2026 | $24.74 |
| Mar 4, 2026 | $25.11 |
| Mar 5, 2026 | $24.81 |
| Mar 6, 2026 | $24.41 |
| Mar 9, 2026 | $24.76 |
| Mar 10, 2026 | $24.69 |
| Mar 11, 2026 | $24.66 |
| Mar 12, 2026 | $24.53 |
| Mar 13, 2026 | $24.50 |
| Mar 16, 2026 | $24.42 |
| Mar 17, 2026 | $24.53 |
| Mar 18, 2026 | $24.42 |
| Mar 19, 2026 | $24.01 |
| Mar 20, 2026 | $24.20 |
| Mar 23, 2026 | $24.23 |
| Mar 24, 2026 | $24.06 |
| Mar 25, 2026 | $24.52 |
| Mar 26, 2026 | $24.21 |
| Mar 27, 2026 | $23.82 |
| Mar 30, 2026 | $23.18 |
| Mar 31, 2026 | $23.43 |
| Apr 1, 2026 | $24.02 |
| Apr 2, 2026 | $23.70 |
| Apr 6, 2026 | $24.15 |
| Apr 7, 2026 | $24.01 |
| Apr 8, 2026 | $24.95 |
| Apr 9, 2026 | $24.82 |
| Apr 10, 2026 | $25.03 |
| Apr 13, 2026 | $25.24 |
| Apr 14, 2026 | $25.34 |
| Apr 15, 2026 | $25.66 |
| Apr 16, 2026 | $25.82 |
| Apr 17, 2026 | $26.04 |
| Apr 20, 2026 | $26.25 |
| Apr 21, 2026 | $26.27 |
| Apr 22, 2026 | $26.39 |
| Apr 23, 2026 | $26.44 |
| Apr 24, 2026 | $26.56 |
| Apr 27, 2026 | $26.60 |
| Apr 28, 2026 | $26.28 |
| Apr 29, 2026 | $26.24 |
| Apr 30, 2026 | $26.26 |
| May 1, 2026 | $26.75 |
| May 4, 2026 | $26.64 |
| May 5, 2026 | $26.77 |
| May 6, 2026 | $27.01 |
| May 7, 2026 | $27.11 |
| May 8, 2026 | $26.89 |
| May 11, 2026 | $27.19 |
| May 12, 2026 | $26.99 |
| May 13, 2026 | $26.96 |
| May 14, 2026 | $26.96 |
| May 15, 2026 | $26.96 |
| May 18, 2026 | $26.64 |
| May 19, 2026 | $26.46 |
| May 20, 2026 | $26.54 |
| May 21, 2026 | $26.68 |
| May 22, 2026 | $27.03 |
| May 26, 2026 | $27.29 |
| May 27, 2026 | $27.20 |
| May 28, 2026 | $27.38 |
| May 29, 2026 | $27.63 |
| Jun 1, 2026 | $27.68 |
| Jun 2, 2026 | $27.72 |
| Jun 3, 2026 | $27.54 |
| Jun 4, 2026 | $27.78 |
| Jun 5, 2026 | $26.90 |
| Jun 8, 2026 | $27.04 |
| Jun 9, 2026 | $26.90 |
| Jun 10, 2026 | $26.43 |
| Jun 11, 2026 | $26.89 |
| Jun 12, 2026 | $27.20 |
| Jun 15, 2026 | $27.64 |
| Jun 16, 2026 | $27.45 |
| Jun 17, 2026 | $27.30 |
| Jun 18, 2026 | $27.49 |
| Jun 22, 2026 | $27.48 |
| Jun 23, 2026 | $27.03 |
| Jun 24, 2026 | $26.89 |
| Jun 25, 2026 | $26.97 |
| Jun 26, 2026 | $26.87 |
| Jun 29, 2026 | $27.36 |
| Jun 30, 2026 | $27.65 |
| Jul 1, 2026 | $27.68 |
| Jul 2, 2026 | $27.57 |
| Jul 6, 2026 | $27.96 |
| Jul 7, 2026 | $27.68 |
| Jul 8, 2026 | $27.53 |
| Jul 9, 2026 | $27.75 |
| Jul 10, 2026 | $27.83 |
| Jul 13, 2026 | $27.62 |
| Jul 14, 2026 | $27.82 |
| Jul 15, 2026 | $27.88 |
| Jul 16, 2026 | $27.58 |
| Jul 17, 2026 | $27.31 |
| Jul 20, 2026 | $27.21 |
| Jul 21, 2026 | $27.52 |
| Jul 22, 2026 | $27.49 |
| Jul 23, 2026 | $27.22 |
| Jul 24, 2026 | $27.10 |
| Jul 27, 2026 | $27.05 |
| Jul 28, 2026 | $26.93 |
| Jul 29, 2026 | $26.34 |
| Jul 30, 2026 | $26.81 |
| Jul 31, 2026 | $27.01 |
| Aug 3, 2026 | $27.39 |
| Aug 4, 2026 | $27.90 |
| Aug 5, 2026 | $27.85 |
| Aug 6, 2026 | $27.72 |
| Aug 7, 2026 | $27.84 |
| Aug 10, 2026 | $27.93 |
- Period change
- +10.59%
- Period low
- $23.18
- Period high
- $27.96
- Observations
- 126
- Updated
- Aug 10, 2026, 6:24 PM
About FundStrat Granny Shots US Large Cap ETF
FundStrat Granny Shots US Large Cap ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —