GRNY
FundStrat Granny Shots US Large Cap ETF
ETF · ARCX · US · USD
Market price
$28.32
+$0.495 (+1.78%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $27.83 |
| Aug 25, 2026, 5:00 PM | $27.83 |
| Aug 25, 2026, 7:00 PM | $27.84 |
| Aug 25, 2026, 9:00 PM | $27.82 |
| Aug 25, 2026, 11:00 PM | $27.89 |
| Aug 26, 2026, 1:00 AM | $27.80 |
| Aug 26, 2026, 11:00 AM | $27.91 |
| Aug 26, 2026, 1:00 PM | $27.69 |
| Aug 26, 2026, 3:00 PM | $27.85 |
| Aug 26, 2026, 5:00 PM | $27.81 |
| Aug 26, 2026, 7:00 PM | $27.93 |
| Aug 26, 2026, 9:00 PM | $27.87 |
| Aug 26, 2026, 11:00 PM | $28.08 |
| Aug 27, 2026, 1:00 AM | $28.08 |
| Aug 27, 2026, 9:00 AM | $27.92 |
| Aug 27, 2026, 11:00 AM | $27.92 |
| Aug 27, 2026, 1:00 PM | $28.07 |
| Aug 27, 2026, 3:00 PM | $28.02 |
| Aug 27, 2026, 5:00 PM | $28.06 |
| Aug 27, 2026, 7:00 PM | $28.02 |
| Aug 27, 2026, 9:00 PM | $28.08 |
| Aug 27, 2026, 11:00 PM | $28.07 |
| Aug 28, 2026, 1:00 AM | $28.06 |
| Aug 28, 2026, 9:00 AM | $28.10 |
| Aug 28, 2026, 11:00 AM | $28.10 |
| Aug 28, 2026, 1:00 PM | $28.09 |
| Aug 28, 2026, 3:00 PM | $28.10 |
| Aug 28, 2026, 5:00 PM | $27.84 |
| Aug 28, 2026, 7:00 PM | $27.80 |
| Aug 28, 2026, 9:00 PM | $27.81 |
| Aug 28, 2026, 11:00 PM | $27.76 |
| Aug 31, 2026, 9:00 AM | $27.82 |
| Aug 31, 2026, 1:00 PM | $27.76 |
| Aug 31, 2026, 3:00 PM | $27.74 |
| Aug 31, 2026, 5:00 PM | $27.77 |
| Aug 31, 2026, 7:00 PM | $27.80 |
| Aug 31, 2026, 9:00 PM | $27.84 |
| Aug 31, 2026, 11:00 PM | $27.79 |
| Sep 1, 2026, 9:00 AM | $27.84 |
| Sep 1, 2026, 11:00 AM | $27.70 |
| Sep 1, 2026, 1:00 PM | $27.59 |
| Sep 1, 2026, 3:00 PM | $27.58 |
| Sep 1, 2026, 5:00 PM | $27.47 |
| Sep 1, 2026, 7:00 PM | $27.39 |
| Sep 1, 2026, 9:00 PM | $27.50 |
| Sep 1, 2026, 11:00 PM | $27.46 |
| Sep 2, 2026, 1:00 AM | $27.40 |
| Sep 2, 2026, 9:00 AM | $27.47 |
| Sep 2, 2026, 11:00 AM | $27.30 |
| Sep 2, 2026, 1:00 PM | $27.49 |
| Sep 2, 2026, 3:00 PM | $27.46 |
| Sep 2, 2026, 5:00 PM | $27.41 |
| Sep 2, 2026, 7:00 PM | $27.44 |
| Sep 2, 2026, 9:00 PM | $27.60 |
| Sep 2, 2026, 11:00 PM | $27.50 |
| Sep 3, 2026, 9:00 AM | $27.50 |
| Sep 3, 2026, 1:00 PM | $27.64 |
| Sep 3, 2026, 3:00 PM | $27.97 |
| Sep 3, 2026, 5:00 PM | $28.12 |
| Sep 3, 2026, 7:00 PM | $28.14 |
| Sep 3, 2026, 9:00 PM | $28.14 |
| Sep 4, 2026, 9:00 AM | $28.12 |
| Sep 4, 2026, 11:00 AM | $27.94 |
| Sep 4, 2026, 1:00 PM | $27.99 |
| Sep 4, 2026, 3:00 PM | $28.06 |
| Sep 4, 2026, 5:00 PM | $28.14 |
| Sep 4, 2026, 7:00 PM | $28.09 |
| Sep 4, 2026, 9:00 PM | $28.07 |
| Sep 8, 2026, 9:00 AM | $28.14 |
| Sep 8, 2026, 1:00 PM | $28.30 |
| Sep 8, 2026, 3:00 PM | $28.31 |
| Sep 8, 2026, 5:00 PM | $28.33 |
| Sep 8, 2026, 7:00 PM | $28.29 |
| Sep 8, 2026, 9:00 PM | $28.21 |
| Sep 9, 2026, 1:00 AM | $28.21 |
| Sep 9, 2026, 9:00 AM | $28.23 |
| Sep 9, 2026, 11:00 AM | $28.23 |
| Sep 9, 2026, 1:00 PM | $28.11 |
| Sep 9, 2026, 3:00 PM | $28.03 |
| Sep 9, 2026, 5:00 PM | $27.94 |
| Sep 9, 2026, 7:00 PM | $27.92 |
| Sep 9, 2026, 9:00 PM | $27.88 |
| Sep 9, 2026, 11:00 PM | $27.94 |
| Sep 10, 2026, 1:00 AM | $27.94 |
| Sep 10, 2026, 9:00 AM | $28.03 |
| Sep 10, 2026, 11:00 AM | $28.03 |
| Sep 10, 2026, 1:00 PM | $27.55 |
| Sep 10, 2026, 3:00 PM | $27.70 |
| Sep 10, 2026, 5:00 PM | $27.60 |
| Sep 10, 2026, 7:00 PM | $27.54 |
| Sep 10, 2026, 9:00 PM | $27.56 |
| Sep 10, 2026, 11:00 PM | $27.50 |
| Sep 11, 2026, 1:00 AM | $27.49 |
| Sep 11, 2026, 9:00 AM | $27.51 |
| Sep 11, 2026, 11:00 AM | $27.51 |
| Sep 11, 2026, 1:00 PM | $27.87 |
| Sep 11, 2026, 3:00 PM | $27.79 |
| Sep 11, 2026, 5:00 PM | $27.84 |
| Sep 11, 2026, 7:00 PM | $27.82 |
| Sep 11, 2026, 9:00 PM | $27.82 |
| Sep 12, 2026, 1:00 AM | $27.57 |
| Sep 14, 2026, 9:00 AM | $27.54 |
| Sep 14, 2026, 11:00 AM | $27.54 |
| Sep 14, 2026, 1:00 PM | $27.31 |
| Sep 14, 2026, 3:00 PM | $27.37 |
| Sep 14, 2026, 5:00 PM | $27.49 |
| Sep 14, 2026, 7:00 PM | $27.48 |
| Sep 14, 2026, 9:00 PM | $27.39 |
| Sep 14, 2026, 11:00 PM | $27.42 |
| Sep 15, 2026, 1:00 AM | $27.46 |
| Sep 15, 2026, 9:00 AM | $27.08 |
| Sep 15, 2026, 11:00 AM | $27.55 |
| Sep 15, 2026, 1:00 PM | $27.40 |
| Sep 15, 2026, 3:00 PM | $27.19 |
| Sep 15, 2026, 5:00 PM | $27.29 |
| Sep 15, 2026, 7:00 PM | $27.21 |
| Sep 15, 2026, 9:00 PM | $27.13 |
| Sep 15, 2026, 11:00 PM | $27.14 |
| Sep 16, 2026, 1:00 AM | $27.21 |
| Sep 16, 2026, 9:00 AM | $27.21 |
| Sep 16, 2026, 1:00 PM | $27.35 |
| Sep 16, 2026, 3:00 PM | $27.39 |
| Sep 16, 2026, 5:00 PM | $27.42 |
| Sep 16, 2026, 7:00 PM | $27.16 |
| Sep 16, 2026, 9:00 PM | $27.17 |
| Sep 17, 2026, 9:00 AM | $27.47 |
| Sep 17, 2026, 11:00 AM | $27.47 |
| Sep 17, 2026, 1:00 PM | $27.64 |
| Sep 17, 2026, 3:00 PM | $27.58 |
| Sep 17, 2026, 5:00 PM | $27.66 |
| Sep 17, 2026, 7:00 PM | $27.63 |
| Sep 17, 2026, 9:00 PM | $27.65 |
| Sep 17, 2026, 11:00 PM | $27.60 |
| Sep 18, 2026, 9:00 AM | $27.60 |
| Sep 18, 2026, 11:00 AM | $27.60 |
| Sep 18, 2026, 1:00 PM | $27.68 |
| Sep 18, 2026, 3:00 PM | $27.73 |
| Sep 18, 2026, 5:00 PM | $27.76 |
| Sep 18, 2026, 7:00 PM | $27.83 |
| Sep 18, 2026, 9:00 PM | $27.86 |
| Sep 18, 2026, 11:00 PM | $27.35 |
| Sep 19, 2026, 1:00 AM | $27.88 |
| Sep 21, 2026, 9:00 AM | $27.90 |
| Sep 21, 2026, 11:00 AM | $27.91 |
| Sep 21, 2026, 1:00 PM | $28.24 |
| Sep 21, 2026, 3:00 PM | $28.36 |
| Sep 21, 2026, 5:00 PM | $28.47 |
| Sep 21, 2026, 7:00 PM | $28.47 |
| Sep 21, 2026, 9:00 PM | $28.48 |
| Sep 22, 2026, 1:00 AM | $28.37 |
| Sep 22, 2026, 11:00 AM | $28.51 |
| Sep 22, 2026, 1:00 PM | $28.44 |
| Sep 22, 2026, 3:00 PM | $28.42 |
| Sep 22, 2026, 5:00 PM | $28.49 |
| Sep 22, 2026, 7:00 PM | $28.53 |
| Sep 22, 2026, 9:00 PM | $28.52 |
| Sep 23, 2026, 9:00 AM | $28.54 |
| Sep 23, 2026, 11:00 AM | $28.65 |
| Sep 23, 2026, 1:00 PM | $28.44 |
| Sep 23, 2026, 3:00 PM | $28.46 |
| Sep 23, 2026, 5:00 PM | $28.34 |
| Sep 23, 2026, 7:00 PM | $28.35 |
| Sep 23, 2026, 9:00 PM | $28.33 |
| Sep 24, 2026, 1:00 AM | $28.29 |
| Sep 24, 2026, 9:00 AM | $28.15 |
| Sep 24, 2026, 11:00 AM | $28.15 |
| Sep 24, 2026, 1:00 PM | $28.10 |
| Sep 24, 2026, 3:00 PM | $28.14 |
| Sep 24, 2026, 5:00 PM | $28.36 |
| Sep 24, 2026, 7:00 PM | $28.32 |
| Sep 24, 2026, 8:00 PM | $28.32 |
- Period change
- +1.78%
- Period low
- $27.08
- Period high
- $28.65
- Observations
- 171
- Updated
- Sep 24, 2026, 8:00 PM
About FundStrat Granny Shots US Large Cap ETF
FundStrat Granny Shots US Large Cap ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —