GRNY
FundStrat Granny Shots US Large Cap ETF
ETF · ARCX · US · USD
Market price
$27.93
+$0.123 (+0.44%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $27.80 |
| Jul 13, 2026, 5:00 PM | $27.67 |
| Jul 13, 2026, 7:00 PM | $27.66 |
| Jul 13, 2026, 9:00 PM | $27.61 |
| Jul 13, 2026, 11:00 PM | $27.65 |
| Jul 14, 2026, 1:00 AM | $27.52 |
| Jul 14, 2026, 9:00 AM | $27.63 |
| Jul 14, 2026, 1:00 PM | $27.72 |
| Jul 14, 2026, 3:00 PM | $27.88 |
| Jul 14, 2026, 5:00 PM | $27.80 |
| Jul 14, 2026, 7:00 PM | $27.81 |
| Jul 14, 2026, 9:00 PM | $27.81 |
| Jul 14, 2026, 11:00 PM | $27.80 |
| Jul 15, 2026, 1:00 AM | $27.92 |
| Jul 15, 2026, 9:00 AM | $27.96 |
| Jul 15, 2026, 1:00 PM | $27.90 |
| Jul 15, 2026, 3:00 PM | $27.81 |
| Jul 15, 2026, 5:00 PM | $27.71 |
| Jul 15, 2026, 7:00 PM | $27.82 |
| Jul 15, 2026, 9:00 PM | $27.80 |
| Jul 15, 2026, 11:00 PM | $27.80 |
| Jul 16, 2026, 9:00 AM | $27.86 |
| Jul 16, 2026, 11:00 AM | $27.88 |
| Jul 16, 2026, 1:00 PM | $27.81 |
| Jul 16, 2026, 3:00 PM | $27.72 |
| Jul 16, 2026, 5:00 PM | $27.62 |
| Jul 16, 2026, 7:00 PM | $27.54 |
| Jul 16, 2026, 9:00 PM | $27.49 |
| Jul 16, 2026, 11:00 PM | $27.54 |
| Jul 17, 2026, 9:00 AM | $27.30 |
| Jul 17, 2026, 11:00 AM | $27.25 |
| Jul 17, 2026, 1:00 PM | $27.26 |
| Jul 17, 2026, 3:00 PM | $27.30 |
| Jul 17, 2026, 5:00 PM | $27.43 |
| Jul 17, 2026, 7:00 PM | $27.33 |
| Jul 17, 2026, 9:00 PM | $27.33 |
| Jul 20, 2026, 9:00 AM | $27.40 |
| Jul 20, 2026, 11:00 AM | $27.54 |
| Jul 20, 2026, 1:00 PM | $27.45 |
| Jul 20, 2026, 3:00 PM | $27.31 |
| Jul 20, 2026, 5:00 PM | $27.33 |
| Jul 20, 2026, 7:00 PM | $27.27 |
| Jul 20, 2026, 9:00 PM | $27.31 |
| Jul 20, 2026, 11:00 PM | $27.14 |
| Jul 21, 2026, 1:00 AM | $27.30 |
| Jul 21, 2026, 9:00 AM | $27.26 |
| Jul 21, 2026, 11:00 AM | $27.26 |
| Jul 21, 2026, 1:00 PM | $27.37 |
| Jul 21, 2026, 3:00 PM | $27.49 |
| Jul 21, 2026, 5:00 PM | $27.57 |
| Jul 21, 2026, 7:00 PM | $27.53 |
| Jul 21, 2026, 9:00 PM | $27.53 |
| Jul 22, 2026, 1:00 AM | $27.46 |
| Jul 22, 2026, 9:00 AM | $27.27 |
| Jul 22, 2026, 11:00 AM | $27.55 |
| Jul 22, 2026, 1:00 PM | $27.35 |
| Jul 22, 2026, 3:00 PM | $27.51 |
| Jul 22, 2026, 5:00 PM | $27.58 |
| Jul 22, 2026, 7:00 PM | $27.51 |
| Jul 22, 2026, 9:00 PM | $27.50 |
| Jul 23, 2026, 1:00 AM | $27.50 |
| Jul 23, 2026, 9:00 AM | $27.50 |
| Jul 23, 2026, 1:00 PM | $27.32 |
| Jul 23, 2026, 3:00 PM | $27.24 |
| Jul 23, 2026, 5:00 PM | $27.20 |
| Jul 23, 2026, 7:00 PM | $27.19 |
| Jul 23, 2026, 9:00 PM | $27.21 |
| Jul 23, 2026, 11:00 PM | $27.22 |
| Jul 24, 2026, 1:00 AM | $27.25 |
| Jul 24, 2026, 9:00 AM | $27.36 |
| Jul 24, 2026, 11:00 AM | $27.36 |
| Jul 24, 2026, 1:00 PM | $27.32 |
| Jul 24, 2026, 3:00 PM | $27.16 |
| Jul 24, 2026, 5:00 PM | $27.17 |
| Jul 24, 2026, 7:00 PM | $27.11 |
| Jul 24, 2026, 9:00 PM | $27.11 |
| Jul 24, 2026, 11:00 PM | $27.07 |
| Jul 25, 2026, 1:00 AM | $27.08 |
| Jul 27, 2026, 9:00 AM | $27.46 |
| Jul 27, 2026, 11:00 AM | $27.46 |
| Jul 27, 2026, 1:00 PM | $27.43 |
| Jul 27, 2026, 3:00 PM | $27.00 |
| Jul 27, 2026, 5:00 PM | $26.97 |
| Jul 27, 2026, 7:00 PM | $27.03 |
| Jul 27, 2026, 9:00 PM | $27.06 |
| Jul 27, 2026, 11:00 PM | $27.10 |
| Jul 28, 2026, 1:00 AM | $27.08 |
| Jul 28, 2026, 9:00 AM | $27.07 |
| Jul 28, 2026, 1:00 PM | $26.98 |
| Jul 28, 2026, 3:00 PM | $26.83 |
| Jul 28, 2026, 5:00 PM | $27.02 |
| Jul 28, 2026, 7:00 PM | $26.93 |
| Jul 28, 2026, 9:00 PM | $26.91 |
| Jul 28, 2026, 11:00 PM | $26.88 |
| Jul 29, 2026, 1:00 AM | $26.80 |
| Jul 29, 2026, 9:00 AM | $26.97 |
| Jul 29, 2026, 1:00 PM | $26.86 |
| Jul 29, 2026, 3:00 PM | $26.57 |
| Jul 29, 2026, 5:00 PM | $26.50 |
| Jul 29, 2026, 7:00 PM | $26.80 |
| Jul 29, 2026, 9:00 PM | $26.25 |
| Jul 29, 2026, 11:00 PM | $26.33 |
| Jul 30, 2026, 1:00 AM | $26.50 |
| Jul 30, 2026, 9:00 AM | $26.39 |
| Jul 30, 2026, 11:00 AM | $26.45 |
| Jul 30, 2026, 1:00 PM | $26.61 |
| Jul 30, 2026, 3:00 PM | $26.61 |
| Jul 30, 2026, 5:00 PM | $26.68 |
| Jul 30, 2026, 7:00 PM | $26.76 |
| Jul 30, 2026, 9:00 PM | $26.77 |
| Jul 30, 2026, 11:00 PM | $26.85 |
| Jul 31, 2026, 1:00 AM | $26.88 |
| Jul 31, 2026, 9:00 AM | $26.88 |
| Jul 31, 2026, 1:00 PM | $26.99 |
| Jul 31, 2026, 3:00 PM | $26.89 |
| Jul 31, 2026, 5:00 PM | $27.01 |
| Jul 31, 2026, 7:00 PM | $27.05 |
| Jul 31, 2026, 9:00 PM | $27.02 |
| Aug 1, 2026, 1:00 AM | $27.01 |
| Aug 3, 2026, 9:00 AM | $27.13 |
| Aug 3, 2026, 11:00 AM | $27.30 |
| Aug 3, 2026, 1:00 PM | $27.15 |
| Aug 3, 2026, 3:00 PM | $27.30 |
| Aug 3, 2026, 5:00 PM | $27.28 |
| Aug 3, 2026, 7:00 PM | $27.36 |
| Aug 3, 2026, 9:00 PM | $27.50 |
| Aug 3, 2026, 11:00 PM | $27.48 |
| Aug 4, 2026, 1:00 AM | $27.44 |
| Aug 4, 2026, 9:00 AM | $27.33 |
| Aug 4, 2026, 11:00 AM | $27.49 |
| Aug 4, 2026, 1:00 PM | $27.64 |
| Aug 4, 2026, 3:00 PM | $27.80 |
| Aug 4, 2026, 5:00 PM | $27.94 |
| Aug 4, 2026, 7:00 PM | $27.97 |
| Aug 4, 2026, 9:00 PM | $28.00 |
| Aug 4, 2026, 11:00 PM | $27.90 |
| Aug 5, 2026, 1:00 AM | $27.90 |
| Aug 5, 2026, 9:00 AM | $27.94 |
| Aug 5, 2026, 11:00 AM | $27.94 |
| Aug 5, 2026, 1:00 PM | $28.09 |
| Aug 5, 2026, 3:00 PM | $27.95 |
| Aug 5, 2026, 5:00 PM | $27.94 |
| Aug 5, 2026, 7:00 PM | $27.94 |
| Aug 5, 2026, 9:00 PM | $27.85 |
| Aug 5, 2026, 11:00 PM | $27.82 |
| Aug 6, 2026, 1:00 AM | $27.88 |
| Aug 6, 2026, 9:00 AM | $27.85 |
| Aug 6, 2026, 11:00 AM | $27.85 |
| Aug 6, 2026, 1:00 PM | $27.85 |
| Aug 6, 2026, 3:00 PM | $27.81 |
| Aug 6, 2026, 5:00 PM | $27.76 |
| Aug 6, 2026, 7:00 PM | $27.72 |
| Aug 6, 2026, 9:00 PM | $27.73 |
| Aug 6, 2026, 11:00 PM | $27.73 |
| Aug 7, 2026, 1:00 AM | $27.44 |
| Aug 7, 2026, 9:00 AM | $27.77 |
| Aug 7, 2026, 1:00 PM | $27.98 |
| Aug 7, 2026, 3:00 PM | $27.87 |
| Aug 7, 2026, 5:00 PM | $27.88 |
| Aug 7, 2026, 7:00 PM | $27.81 |
| Aug 7, 2026, 9:00 PM | $27.86 |
| Aug 7, 2026, 11:00 PM | $27.85 |
| Aug 8, 2026, 1:00 AM | $27.88 |
| Aug 10, 2026, 11:00 AM | $27.84 |
| Aug 10, 2026, 1:00 PM | $27.85 |
| Aug 10, 2026, 3:00 PM | $27.97 |
| Aug 10, 2026, 5:00 PM | $27.93 |
| Aug 10, 2026, 6:24 PM | $27.93 |
- Period change
- +0.44%
- Period low
- $26.25
- Period high
- $28.09
- Observations
- 168
- Updated
- Aug 10, 2026, 6:24 PM
About FundStrat Granny Shots US Large Cap ETF
FundStrat Granny Shots US Large Cap ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —