GRNY
FundStrat Granny Shots US Large Cap ETF
ETF · ARCX · US · USD
Market price
$28.32
+$0.68 (+2.46%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $27.64 |
| Sep 18, 2026, 8:30 AM | $27.60 |
| Sep 18, 2026, 9:00 AM | $27.60 |
| Sep 18, 2026, 9:05 AM | $27.60 |
| Sep 18, 2026, 10:00 AM | $27.60 |
| Sep 18, 2026, 10:05 AM | $27.60 |
| Sep 18, 2026, 11:05 AM | $27.74 |
| Sep 18, 2026, 11:30 AM | $27.76 |
| Sep 18, 2026, 12:00 PM | $27.76 |
| Sep 18, 2026, 12:30 PM | $27.68 |
| Sep 18, 2026, 1:00 PM | $27.68 |
| Sep 18, 2026, 1:30 PM | $27.69 |
| Sep 18, 2026, 1:35 PM | $27.68 |
| Sep 18, 2026, 2:10 PM | $27.66 |
| Sep 18, 2026, 2:15 PM | $27.68 |
| Sep 18, 2026, 2:45 PM | $27.72 |
| Sep 18, 2026, 2:50 PM | $27.73 |
| Sep 18, 2026, 3:20 PM | $27.72 |
| Sep 18, 2026, 3:25 PM | $27.73 |
| Sep 18, 2026, 3:55 PM | $27.70 |
| Sep 18, 2026, 4:00 PM | $27.71 |
| Sep 18, 2026, 4:30 PM | $27.72 |
| Sep 18, 2026, 5:00 PM | $27.76 |
| Sep 18, 2026, 5:05 PM | $27.76 |
| Sep 18, 2026, 5:40 PM | $27.78 |
| Sep 18, 2026, 5:45 PM | $27.79 |
| Sep 18, 2026, 6:15 PM | $27.79 |
| Sep 18, 2026, 6:20 PM | $27.80 |
| Sep 18, 2026, 6:50 PM | $27.83 |
| Sep 18, 2026, 6:55 PM | $27.84 |
| Sep 18, 2026, 7:25 PM | $27.86 |
| Sep 18, 2026, 7:30 PM | $27.85 |
| Sep 18, 2026, 8:00 PM | $27.89 |
| Sep 18, 2026, 8:30 PM | $27.86 |
| Sep 18, 2026, 8:35 PM | $27.86 |
| Sep 18, 2026, 9:35 PM | $27.87 |
| Sep 18, 2026, 10:00 PM | $27.87 |
| Sep 18, 2026, 10:45 PM | $27.35 |
| Sep 18, 2026, 11:00 PM | $27.35 |
| Sep 18, 2026, 11:30 PM | $27.88 |
| Sep 18, 2026, 11:35 PM | $27.88 |
| Sep 21, 2026, 8:05 AM | $27.90 |
| Sep 21, 2026, 8:30 AM | $27.90 |
| Sep 21, 2026, 8:35 AM | $27.90 |
| Sep 21, 2026, 10:00 AM | $27.91 |
| Sep 21, 2026, 10:05 AM | $27.91 |
| Sep 21, 2026, 11:05 AM | $28.14 |
| Sep 21, 2026, 11:30 AM | $28.20 |
| Sep 21, 2026, 12:00 PM | $28.19 |
| Sep 21, 2026, 12:30 PM | $28.19 |
| Sep 21, 2026, 1:00 PM | $28.24 |
| Sep 21, 2026, 1:30 PM | $28.25 |
| Sep 21, 2026, 2:00 PM | $28.27 |
| Sep 21, 2026, 2:30 PM | $28.37 |
| Sep 21, 2026, 2:35 PM | $28.36 |
| Sep 21, 2026, 3:15 PM | $28.40 |
| Sep 21, 2026, 3:25 PM | $28.40 |
| Sep 21, 2026, 3:55 PM | $28.43 |
| Sep 21, 2026, 4:05 PM | $28.44 |
| Sep 21, 2026, 4:35 PM | $28.47 |
| Sep 21, 2026, 4:40 PM | $28.44 |
| Sep 21, 2026, 5:10 PM | $28.45 |
| Sep 21, 2026, 5:35 PM | $28.43 |
| Sep 21, 2026, 6:05 PM | $28.43 |
| Sep 21, 2026, 6:35 PM | $28.45 |
| Sep 21, 2026, 6:40 PM | $28.45 |
| Sep 21, 2026, 7:10 PM | $28.46 |
| Sep 21, 2026, 7:30 PM | $28.47 |
| Sep 21, 2026, 8:00 PM | $28.44 |
| Sep 21, 2026, 8:05 PM | $28.43 |
| Sep 21, 2026, 9:00 PM | $28.48 |
| Sep 21, 2026, 9:05 PM | $28.48 |
| Sep 21, 2026, 11:05 PM | $28.37 |
| Sep 21, 2026, 11:30 PM | $28.37 |
| Sep 22, 2026, 10:50 AM | $28.51 |
| Sep 22, 2026, 11:00 AM | $28.51 |
| Sep 22, 2026, 11:30 AM | $28.41 |
| Sep 22, 2026, 12:00 PM | $28.39 |
| Sep 22, 2026, 12:30 PM | $28.44 |
| Sep 22, 2026, 1:00 PM | $28.44 |
| Sep 22, 2026, 1:30 PM | $28.44 |
| Sep 22, 2026, 1:35 PM | $28.44 |
| Sep 22, 2026, 2:10 PM | $28.46 |
| Sep 22, 2026, 2:15 PM | $28.48 |
| Sep 22, 2026, 2:45 PM | $28.42 |
| Sep 22, 2026, 2:50 PM | $28.41 |
| Sep 22, 2026, 3:20 PM | $28.45 |
| Sep 22, 2026, 3:25 PM | $28.46 |
| Sep 22, 2026, 3:55 PM | $28.47 |
| Sep 22, 2026, 4:00 PM | $28.47 |
| Sep 22, 2026, 4:30 PM | $28.43 |
| Sep 22, 2026, 5:00 PM | $28.49 |
| Sep 22, 2026, 5:05 PM | $28.47 |
| Sep 22, 2026, 5:40 PM | $28.47 |
| Sep 22, 2026, 5:45 PM | $28.47 |
| Sep 22, 2026, 6:15 PM | $28.50 |
| Sep 22, 2026, 6:20 PM | $28.51 |
| Sep 22, 2026, 6:50 PM | $28.53 |
| Sep 22, 2026, 6:55 PM | $28.54 |
| Sep 22, 2026, 7:25 PM | $28.54 |
| Sep 22, 2026, 7:30 PM | $28.55 |
| Sep 22, 2026, 8:00 PM | $28.52 |
| Sep 22, 2026, 8:05 PM | $28.52 |
| Sep 23, 2026, 8:05 AM | $28.54 |
| Sep 23, 2026, 8:30 AM | $28.54 |
| Sep 23, 2026, 9:30 AM | $28.65 |
| Sep 23, 2026, 9:35 AM | $28.65 |
| Sep 23, 2026, 10:10 AM | $28.65 |
| Sep 23, 2026, 10:30 AM | $28.65 |
| Sep 23, 2026, 11:00 AM | $28.65 |
| Sep 23, 2026, 11:30 AM | $28.50 |
| Sep 23, 2026, 12:00 PM | $28.41 |
| Sep 23, 2026, 12:30 PM | $28.39 |
| Sep 23, 2026, 1:00 PM | $28.44 |
| Sep 23, 2026, 1:30 PM | $28.45 |
| Sep 23, 2026, 1:35 PM | $28.44 |
| Sep 23, 2026, 2:10 PM | $28.44 |
| Sep 23, 2026, 2:35 PM | $28.40 |
| Sep 23, 2026, 3:05 PM | $28.43 |
| Sep 23, 2026, 3:35 PM | $28.41 |
| Sep 23, 2026, 4:05 PM | $28.36 |
| Sep 23, 2026, 4:35 PM | $28.38 |
| Sep 23, 2026, 4:40 PM | $28.38 |
| Sep 23, 2026, 5:10 PM | $28.29 |
| Sep 23, 2026, 5:15 PM | $28.29 |
| Sep 23, 2026, 5:45 PM | $28.37 |
| Sep 23, 2026, 5:50 PM | $28.37 |
| Sep 23, 2026, 6:20 PM | $28.36 |
| Sep 23, 2026, 6:25 PM | $28.36 |
| Sep 23, 2026, 6:55 PM | $28.34 |
| Sep 23, 2026, 7:00 PM | $28.35 |
| Sep 23, 2026, 7:30 PM | $28.33 |
| Sep 23, 2026, 8:00 PM | $28.32 |
| Sep 23, 2026, 8:05 PM | $28.33 |
| Sep 24, 2026, 12:00 AM | $28.29 |
| Sep 24, 2026, 12:05 AM | $28.29 |
| Sep 24, 2026, 9:00 AM | $28.15 |
| Sep 24, 2026, 9:05 AM | $28.15 |
| Sep 24, 2026, 10:00 AM | $28.15 |
| Sep 24, 2026, 10:05 AM | $28.15 |
| Sep 24, 2026, 10:45 AM | $28.15 |
| Sep 24, 2026, 11:00 AM | $28.15 |
| Sep 24, 2026, 11:30 AM | $28.22 |
| Sep 24, 2026, 12:00 PM | $28.16 |
| Sep 24, 2026, 12:30 PM | $28.10 |
| Sep 24, 2026, 1:00 PM | $28.10 |
| Sep 24, 2026, 1:30 PM | $28.10 |
| Sep 24, 2026, 1:35 PM | $28.12 |
| Sep 24, 2026, 2:10 PM | $28.21 |
| Sep 24, 2026, 2:15 PM | $28.20 |
| Sep 24, 2026, 2:45 PM | $28.19 |
| Sep 24, 2026, 2:50 PM | $28.18 |
| Sep 24, 2026, 3:20 PM | $28.13 |
| Sep 24, 2026, 3:25 PM | $28.15 |
| Sep 24, 2026, 3:55 PM | $28.17 |
| Sep 24, 2026, 4:00 PM | $28.17 |
| Sep 24, 2026, 4:30 PM | $28.31 |
| Sep 24, 2026, 5:00 PM | $28.36 |
| Sep 24, 2026, 5:05 PM | $28.36 |
| Sep 24, 2026, 5:40 PM | $28.29 |
| Sep 24, 2026, 5:45 PM | $28.26 |
| Sep 24, 2026, 6:15 PM | $28.25 |
| Sep 24, 2026, 6:20 PM | $28.28 |
| Sep 24, 2026, 6:50 PM | $28.30 |
| Sep 24, 2026, 7:03 PM | $28.30 |
| Sep 24, 2026, 7:30 PM | $28.30 |
| Sep 24, 2026, 8:00 PM | $28.32 |
- Period change
- +2.46%
- Period low
- $27.35
- Period high
- $28.65
- Observations
- 167
- Updated
- Sep 24, 2026, 8:00 PM
About FundStrat Granny Shots US Large Cap ETF
FundStrat Granny Shots US Large Cap ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —