GRNY
FundStrat Granny Shots US Large Cap ETF
ETF · ARCX · US · USD
Market price
$27.93
+$0.55 (+2.01%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $27.38 |
| Aug 3, 2026, 6:55 PM | $27.37 |
| Aug 3, 2026, 7:00 PM | $27.36 |
| Aug 3, 2026, 7:30 PM | $27.40 |
| Aug 3, 2026, 8:00 PM | $27.41 |
| Aug 3, 2026, 8:05 PM | $27.40 |
| Aug 3, 2026, 8:50 PM | $27.50 |
| Aug 3, 2026, 9:05 PM | $27.36 |
| Aug 3, 2026, 9:35 PM | $27.43 |
| Aug 3, 2026, 9:40 PM | $27.43 |
| Aug 3, 2026, 10:40 PM | $27.48 |
| Aug 3, 2026, 11:05 PM | $27.48 |
| Aug 3, 2026, 11:35 PM | $27.44 |
| Aug 3, 2026, 11:40 PM | $27.44 |
| Aug 4, 2026, 8:05 AM | $27.33 |
| Aug 4, 2026, 8:10 AM | $27.33 |
| Aug 4, 2026, 9:40 AM | $27.49 |
| Aug 4, 2026, 10:05 AM | $27.49 |
| Aug 4, 2026, 10:50 AM | $27.49 |
| Aug 4, 2026, 11:05 AM | $27.60 |
| Aug 4, 2026, 11:35 AM | $27.60 |
| Aug 4, 2026, 12:05 PM | $27.62 |
| Aug 4, 2026, 12:35 PM | $27.64 |
| Aug 4, 2026, 1:05 PM | $27.63 |
| Aug 4, 2026, 1:10 PM | $27.63 |
| Aug 4, 2026, 1:40 PM | $27.66 |
| Aug 4, 2026, 2:05 PM | $27.70 |
| Aug 4, 2026, 2:35 PM | $27.70 |
| Aug 4, 2026, 2:40 PM | $27.72 |
| Aug 4, 2026, 3:10 PM | $27.82 |
| Aug 4, 2026, 3:20 PM | $27.83 |
| Aug 4, 2026, 3:50 PM | $27.87 |
| Aug 4, 2026, 4:20 PM | $27.87 |
| Aug 4, 2026, 4:40 PM | $27.92 |
| Aug 4, 2026, 5:10 PM | $27.96 |
| Aug 4, 2026, 5:15 PM | $27.95 |
| Aug 4, 2026, 5:45 PM | $27.99 |
| Aug 4, 2026, 5:50 PM | $28.01 |
| Aug 4, 2026, 6:20 PM | $27.96 |
| Aug 4, 2026, 6:25 PM | $27.96 |
| Aug 4, 2026, 6:55 PM | $27.96 |
| Aug 4, 2026, 7:00 PM | $27.97 |
| Aug 4, 2026, 7:30 PM | $27.96 |
| Aug 4, 2026, 8:00 PM | $27.92 |
| Aug 4, 2026, 8:05 PM | $27.91 |
| Aug 4, 2026, 8:35 PM | $28.00 |
| Aug 4, 2026, 8:50 PM | $28.00 |
| Aug 4, 2026, 10:05 PM | $27.90 |
| Aug 4, 2026, 10:20 PM | $27.90 |
| Aug 4, 2026, 11:50 PM | $27.90 |
| Aug 5, 2026, 12:05 AM | $27.90 |
| Aug 5, 2026, 8:20 AM | $27.94 |
| Aug 5, 2026, 8:35 AM | $27.94 |
| Aug 5, 2026, 10:30 AM | $27.94 |
| Aug 5, 2026, 10:35 AM | $27.94 |
| Aug 5, 2026, 11:05 AM | $27.98 |
| Aug 5, 2026, 11:35 AM | $28.06 |
| Aug 5, 2026, 12:05 PM | $28.05 |
| Aug 5, 2026, 12:35 PM | $28.09 |
| Aug 5, 2026, 12:50 PM | $28.09 |
| Aug 5, 2026, 1:35 PM | $28.04 |
| Aug 5, 2026, 1:50 PM | $28.07 |
| Aug 5, 2026, 2:20 PM | $28.04 |
| Aug 5, 2026, 2:30 PM | $28.01 |
| Aug 5, 2026, 3:00 PM | $27.95 |
| Aug 5, 2026, 3:30 PM | $27.90 |
| Aug 5, 2026, 3:40 PM | $27.92 |
| Aug 5, 2026, 4:15 PM | $27.90 |
| Aug 5, 2026, 4:25 PM | $27.92 |
| Aug 5, 2026, 4:55 PM | $27.95 |
| Aug 5, 2026, 5:25 PM | $27.92 |
| Aug 5, 2026, 5:30 PM | $27.93 |
| Aug 5, 2026, 6:00 PM | $27.95 |
| Aug 5, 2026, 6:30 PM | $27.96 |
| Aug 5, 2026, 6:35 PM | $27.94 |
| Aug 5, 2026, 7:10 PM | $27.95 |
| Aug 5, 2026, 7:15 PM | $27.96 |
| Aug 5, 2026, 7:45 PM | $27.93 |
| Aug 5, 2026, 8:10 PM | $27.81 |
| Aug 5, 2026, 8:20 PM | $27.81 |
| Aug 5, 2026, 8:55 PM | $27.85 |
| Aug 5, 2026, 9:10 PM | $27.89 |
| Aug 5, 2026, 9:40 PM | $27.82 |
| Aug 5, 2026, 10:10 PM | $27.81 |
| Aug 5, 2026, 10:40 PM | $27.86 |
| Aug 5, 2026, 11:10 PM | $27.88 |
| Aug 5, 2026, 11:15 PM | $27.88 |
| Aug 6, 2026, 9:10 AM | $27.85 |
| Aug 6, 2026, 9:15 AM | $27.85 |
| Aug 6, 2026, 10:10 AM | $27.85 |
| Aug 6, 2026, 10:15 AM | $27.85 |
| Aug 6, 2026, 11:10 AM | $27.82 |
| Aug 6, 2026, 11:40 AM | $27.85 |
| Aug 6, 2026, 12:10 PM | $27.85 |
| Aug 6, 2026, 12:40 PM | $27.83 |
| Aug 6, 2026, 1:10 PM | $27.85 |
| Aug 6, 2026, 1:40 PM | $27.81 |
| Aug 6, 2026, 2:10 PM | $27.84 |
| Aug 6, 2026, 2:15 PM | $27.85 |
| Aug 6, 2026, 2:45 PM | $27.82 |
| Aug 6, 2026, 3:15 PM | $27.76 |
| Aug 6, 2026, 3:45 PM | $27.75 |
| Aug 6, 2026, 3:50 PM | $27.79 |
| Aug 6, 2026, 4:20 PM | $27.74 |
| Aug 6, 2026, 4:40 PM | $27.76 |
| Aug 6, 2026, 5:10 PM | $27.74 |
| Aug 6, 2026, 5:40 PM | $27.73 |
| Aug 6, 2026, 6:10 PM | $27.73 |
| Aug 6, 2026, 6:15 PM | $27.73 |
| Aug 6, 2026, 6:45 PM | $27.71 |
| Aug 6, 2026, 6:50 PM | $27.72 |
| Aug 6, 2026, 7:20 PM | $27.73 |
| Aug 6, 2026, 7:25 PM | $27.72 |
| Aug 6, 2026, 7:55 PM | $27.71 |
| Aug 6, 2026, 8:11 PM | $27.72 |
| Aug 6, 2026, 8:41 PM | $27.73 |
| Aug 6, 2026, 8:45 PM | $27.73 |
| Aug 6, 2026, 10:50 PM | $27.73 |
| Aug 6, 2026, 11:11 PM | $27.73 |
| Aug 6, 2026, 11:41 PM | $27.44 |
| Aug 6, 2026, 11:45 PM | $27.44 |
| Aug 7, 2026, 8:11 AM | $27.77 |
| Aug 7, 2026, 8:15 AM | $27.77 |
| Aug 7, 2026, 11:05 AM | $27.72 |
| Aug 7, 2026, 11:11 AM | $27.72 |
| Aug 7, 2026, 11:41 AM | $27.87 |
| Aug 7, 2026, 12:11 PM | $27.87 |
| Aug 7, 2026, 12:41 PM | $27.94 |
| Aug 7, 2026, 1:11 PM | $27.96 |
| Aug 7, 2026, 1:15 PM | $27.93 |
| Aug 7, 2026, 1:45 PM | $27.90 |
| Aug 7, 2026, 1:50 PM | $27.87 |
| Aug 7, 2026, 2:20 PM | $27.83 |
| Aug 7, 2026, 2:25 PM | $27.85 |
| Aug 7, 2026, 2:55 PM | $27.86 |
| Aug 7, 2026, 3:00 PM | $27.87 |
| Aug 7, 2026, 3:30 PM | $27.93 |
| Aug 7, 2026, 4:00 PM | $27.90 |
| Aug 7, 2026, 4:05 PM | $27.90 |
| Aug 7, 2026, 4:40 PM | $27.88 |
| Aug 7, 2026, 4:45 PM | $27.89 |
| Aug 7, 2026, 5:15 PM | $27.87 |
| Aug 7, 2026, 5:20 PM | $27.89 |
| Aug 7, 2026, 5:50 PM | $27.87 |
| Aug 7, 2026, 5:55 PM | $27.85 |
| Aug 7, 2026, 6:25 PM | $27.84 |
| Aug 7, 2026, 6:30 PM | $27.84 |
| Aug 7, 2026, 7:00 PM | $27.81 |
| Aug 7, 2026, 7:30 PM | $27.86 |
| Aug 7, 2026, 7:35 PM | $27.85 |
| Aug 7, 2026, 8:10 PM | $27.86 |
| Aug 7, 2026, 8:30 PM | $27.86 |
| Aug 7, 2026, 9:00 PM | $27.86 |
| Aug 7, 2026, 9:30 PM | $27.85 |
| Aug 7, 2026, 10:00 PM | $27.85 |
| Aug 7, 2026, 10:05 PM | $27.85 |
| Aug 7, 2026, 11:20 PM | $27.86 |
| Aug 7, 2026, 11:30 PM | $27.86 |
| Aug 8, 2026, 12:00 AM | $27.88 |
| Aug 8, 2026, 12:05 AM | $27.88 |
| Aug 10, 2026, 10:45 AM | $27.84 |
| Aug 10, 2026, 11:00 AM | $27.84 |
| Aug 10, 2026, 11:30 AM | $27.90 |
| Aug 10, 2026, 12:00 PM | $27.85 |
| Aug 10, 2026, 12:30 PM | $27.89 |
| Aug 10, 2026, 1:00 PM | $27.85 |
| Aug 10, 2026, 1:30 PM | $27.81 |
| Aug 10, 2026, 1:35 PM | $27.86 |
| Aug 10, 2026, 2:10 PM | $27.95 |
| Aug 10, 2026, 2:15 PM | $27.96 |
| Aug 10, 2026, 2:45 PM | $28.01 |
| Aug 10, 2026, 2:50 PM | $28.02 |
| Aug 10, 2026, 3:20 PM | $27.98 |
| Aug 10, 2026, 3:25 PM | $27.98 |
| Aug 10, 2026, 3:55 PM | $27.97 |
| Aug 10, 2026, 4:00 PM | $27.97 |
| Aug 10, 2026, 4:30 PM | $27.94 |
| Aug 10, 2026, 5:00 PM | $27.93 |
| Aug 10, 2026, 5:05 PM | $27.92 |
| Aug 10, 2026, 5:40 PM | $27.93 |
| Aug 10, 2026, 6:24 PM | $27.93 |
- Period change
- +2.01%
- Period low
- $27.33
- Period high
- $28.09
- Observations
- 181
- Updated
- Aug 10, 2026, 6:24 PM
About FundStrat Granny Shots US Large Cap ETF
FundStrat Granny Shots US Large Cap ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —