GRNY
FundStrat Granny Shots US Large Cap ETF
ETF · ARCX · US · USD
Market price
$27.93
+$7.45 (+36.35%) · 5 years
| Date and time | Price |
|---|---|
| Nov 10, 2024 | $20.48 |
| Nov 17, 2024 | $20.00 |
| Nov 24, 2024 | $20.64 |
| Dec 1, 2024 | $20.73 |
| Dec 8, 2024 | $21.11 |
| Dec 15, 2024 | $20.87 |
| Dec 22, 2024 | $20.31 |
| Dec 29, 2024 | $20.36 |
| Jan 5, 2025 | $20.25 |
| Jan 12, 2025 | $19.74 |
| Jan 19, 2025 | $20.63 |
| Jan 26, 2025 | $21.19 |
| Feb 2, 2025 | $20.83 |
| Feb 9, 2025 | $20.88 |
| Feb 16, 2025 | $21.10 |
| Feb 23, 2025 | $20.08 |
| Mar 2, 2025 | $19.53 |
| Mar 9, 2025 | $18.68 |
| Mar 16, 2025 | $18.43 |
| Mar 23, 2025 | $18.65 |
| Mar 30, 2025 | $18.14 |
| Apr 6, 2025 | $16.29 |
| Apr 13, 2025 | $17.67 |
| Apr 20, 2025 | $17.46 |
| Apr 27, 2025 | $18.83 |
| May 4, 2025 | $19.68 |
| May 11, 2025 | $19.81 |
| May 18, 2025 | $21.07 |
| May 25, 2025 | $20.50 |
| Jun 1, 2025 | $20.81 |
| Jun 8, 2025 | $21.36 |
| Jun 15, 2025 | $21.33 |
| Jun 22, 2025 | $21.42 |
| Jun 29, 2025 | $22.38 |
| Jul 6, 2025 | $22.87 |
| Jul 13, 2025 | $22.66 |
| Jul 20, 2025 | $23.22 |
| Jul 27, 2025 | $23.60 |
| Aug 3, 2025 | $22.99 |
| Aug 10, 2025 | $23.80 |
| Aug 17, 2025 | $23.52 |
| Aug 24, 2025 | $23.40 |
| Aug 31, 2025 | $23.35 |
| Sep 7, 2025 | $23.44 |
| Sep 14, 2025 | $24.41 |
| Sep 21, 2025 | $25.14 |
| Sep 28, 2025 | $24.71 |
| Oct 5, 2025 | $25.14 |
| Oct 12, 2025 | $24.73 |
| Oct 19, 2025 | $25.10 |
| Oct 26, 2025 | $25.72 |
| Nov 2, 2025 | $25.99 |
| Nov 9, 2025 | $25.23 |
| Nov 16, 2025 | $24.64 |
| Nov 23, 2025 | $23.61 |
| Nov 30, 2025 | $24.93 |
| Dec 7, 2025 | $25.14 |
| Dec 14, 2025 | $25.02 |
| Dec 21, 2025 | $25.03 |
| Dec 28, 2025 | $25.28 |
| Jan 4, 2026 | $24.99 |
| Jan 11, 2026 | $25.55 |
| Jan 18, 2026 | $25.87 |
| Jan 25, 2026 | $25.52 |
| Feb 1, 2026 | $25.26 |
| Feb 8, 2026 | $24.91 |
| Feb 15, 2026 | $24.72 |
| Feb 22, 2026 | $25.05 |
| Mar 1, 2026 | $24.95 |
| Mar 8, 2026 | $24.81 |
| Mar 15, 2026 | $24.20 |
| Mar 22, 2026 | $23.83 |
| Mar 29, 2026 | $23.52 |
| Apr 5, 2026 | $24.01 |
| Apr 12, 2026 | $24.97 |
| Apr 19, 2026 | $26.24 |
| Apr 26, 2026 | $26.67 |
| May 3, 2026 | $26.70 |
| May 10, 2026 | $26.99 |
| May 17, 2026 | $26.78 |
| May 24, 2026 | $27.07 |
| May 31, 2026 | $27.61 |
| Jun 7, 2026 | $26.90 |
| Jun 14, 2026 | $27.20 |
| Jun 21, 2026 | $27.49 |
| Jun 28, 2026 | $26.87 |
| Jul 5, 2026 | $27.57 |
| Jul 12, 2026 | $27.83 |
| Jul 19, 2026 | $27.31 |
| Jul 26, 2026 | $27.10 |
| Aug 2, 2026 | $27.01 |
| Aug 9, 2026 | $27.84 |
| Aug 10, 2026 | $27.93 |
- Period change
- +36.35%
- Period low
- $16.29
- Period high
- $27.93
- Observations
- 93
- Updated
- Aug 10, 2026, 6:25 PM
About FundStrat Granny Shots US Large Cap ETF
FundStrat Granny Shots US Large Cap ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —