GRNY
FundStrat Granny Shots US Large Cap ETF
ETF · ARCX · US · USD
Market price
$28.27
−$0.069 (-0.24%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $28.34 |
| Sep 23, 2026, 8:05 PM | $28.34 |
| Sep 23, 2026, 8:15 PM | $28.34 |
| Sep 23, 2026, 8:20 PM | $28.33 |
| Sep 24, 2026, 12:00 AM | $28.29 |
| Sep 24, 2026, 8:50 AM | $28.15 |
| Sep 24, 2026, 9:45 AM | $28.15 |
| Sep 24, 2026, 9:50 AM | $28.15 |
| Sep 24, 2026, 10:45 AM | $28.15 |
| Sep 24, 2026, 11:05 AM | $28.22 |
| Sep 24, 2026, 11:40 AM | $28.22 |
| Sep 24, 2026, 11:50 AM | $28.16 |
| Sep 24, 2026, 11:55 AM | $28.16 |
| Sep 24, 2026, 12:15 PM | $28.14 |
| Sep 24, 2026, 12:20 PM | $28.10 |
| Sep 24, 2026, 12:30 PM | $28.10 |
| Sep 24, 2026, 12:40 PM | $28.10 |
| Sep 24, 2026, 12:45 PM | $28.10 |
| Sep 24, 2026, 12:55 PM | $28.10 |
| Sep 24, 2026, 1:05 PM | $28.10 |
| Sep 24, 2026, 1:30 PM | $28.10 |
| Sep 24, 2026, 1:35 PM | $28.12 |
| Sep 24, 2026, 1:40 PM | $28.17 |
| Sep 24, 2026, 1:45 PM | $28.14 |
| Sep 24, 2026, 1:50 PM | $28.16 |
| Sep 24, 2026, 1:55 PM | $28.13 |
| Sep 24, 2026, 2:00 PM | $28.15 |
| Sep 24, 2026, 2:05 PM | $28.19 |
| Sep 24, 2026, 2:10 PM | $28.21 |
| Sep 24, 2026, 2:15 PM | $28.20 |
| Sep 24, 2026, 2:20 PM | $28.19 |
| Sep 24, 2026, 2:25 PM | $28.20 |
| Sep 24, 2026, 2:30 PM | $28.23 |
| Sep 24, 2026, 2:35 PM | $28.23 |
| Sep 24, 2026, 2:40 PM | $28.20 |
| Sep 24, 2026, 2:45 PM | $28.19 |
| Sep 24, 2026, 2:50 PM | $28.18 |
| Sep 24, 2026, 2:55 PM | $28.15 |
| Sep 24, 2026, 3:00 PM | $28.14 |
| Sep 24, 2026, 3:05 PM | $28.16 |
| Sep 24, 2026, 3:10 PM | $28.14 |
| Sep 24, 2026, 3:15 PM | $28.11 |
| Sep 24, 2026, 3:20 PM | $28.13 |
| Sep 24, 2026, 3:25 PM | $28.15 |
| Sep 24, 2026, 3:30 PM | $28.13 |
| Sep 24, 2026, 3:35 PM | $28.14 |
| Sep 24, 2026, 3:40 PM | $28.14 |
| Sep 24, 2026, 3:45 PM | $28.15 |
| Sep 24, 2026, 3:50 PM | $28.15 |
| Sep 24, 2026, 3:55 PM | $28.17 |
| Sep 24, 2026, 4:00 PM | $28.17 |
| Sep 24, 2026, 4:05 PM | $28.15 |
| Sep 24, 2026, 4:10 PM | $28.13 |
| Sep 24, 2026, 4:15 PM | $28.15 |
| Sep 24, 2026, 4:20 PM | $28.29 |
| Sep 24, 2026, 4:25 PM | $28.30 |
| Sep 24, 2026, 4:30 PM | $28.31 |
| Sep 24, 2026, 4:35 PM | $28.27 |
| Sep 24, 2026, 4:40 PM | $28.32 |
| Sep 24, 2026, 4:45 PM | $28.34 |
| Sep 24, 2026, 4:50 PM | $28.36 |
| Sep 24, 2026, 4:55 PM | $28.34 |
| Sep 24, 2026, 5:00 PM | $28.36 |
| Sep 24, 2026, 5:05 PM | $28.36 |
| Sep 24, 2026, 5:10 PM | $28.37 |
| Sep 24, 2026, 5:15 PM | $28.38 |
| Sep 24, 2026, 5:20 PM | $28.33 |
| Sep 24, 2026, 5:25 PM | $28.33 |
| Sep 24, 2026, 5:30 PM | $28.31 |
| Sep 24, 2026, 5:35 PM | $28.31 |
| Sep 24, 2026, 5:40 PM | $28.29 |
| Sep 24, 2026, 5:45 PM | $28.26 |
| Sep 24, 2026, 5:50 PM | $28.28 |
| Sep 24, 2026, 5:55 PM | $28.26 |
| Sep 24, 2026, 6:00 PM | $28.26 |
| Sep 24, 2026, 6:05 PM | $28.22 |
| Sep 24, 2026, 6:10 PM | $28.26 |
| Sep 24, 2026, 6:15 PM | $28.25 |
| Sep 24, 2026, 6:20 PM | $28.28 |
| Sep 24, 2026, 6:25 PM | $28.28 |
| Sep 24, 2026, 6:30 PM | $28.31 |
| Sep 24, 2026, 6:35 PM | $28.29 |
| Sep 24, 2026, 6:40 PM | $28.31 |
| Sep 24, 2026, 6:45 PM | $28.29 |
| Sep 24, 2026, 6:50 PM | $28.30 |
| Sep 24, 2026, 6:55 PM | $28.31 |
| Sep 24, 2026, 7:00 PM | $28.32 |
| Sep 24, 2026, 7:05 PM | $28.28 |
| Sep 24, 2026, 7:10 PM | $28.30 |
| Sep 24, 2026, 7:15 PM | $28.30 |
| Sep 24, 2026, 7:20 PM | $28.31 |
| Sep 24, 2026, 7:25 PM | $28.31 |
| Sep 24, 2026, 7:30 PM | $28.30 |
| Sep 24, 2026, 7:35 PM | $28.31 |
| Sep 24, 2026, 7:40 PM | $28.32 |
| Sep 24, 2026, 7:45 PM | $28.32 |
| Sep 24, 2026, 7:50 PM | $28.32 |
| Sep 24, 2026, 7:55 PM | $28.33 |
| Sep 24, 2026, 8:00 PM | $28.33 |
| Sep 24, 2026, 8:05 PM | $28.31 |
| Sep 24, 2026, 8:10 PM | $28.31 |
| Sep 24, 2026, 8:15 PM | $28.31 |
| Sep 24, 2026, 8:20 PM | $28.31 |
| Sep 24, 2026, 8:30 PM | $28.31 |
| Sep 24, 2026, 8:50 PM | $28.29 |
| Sep 24, 2026, 8:55 PM | $28.30 |
| Sep 24, 2026, 9:00 PM | $28.30 |
| Sep 24, 2026, 9:05 PM | $28.30 |
| Sep 24, 2026, 10:00 PM | $28.27 |
| Sep 24, 2026, 10:10 PM | $28.27 |
| Sep 24, 2026, 10:19 PM | $28.27 |
- Period change
- -0.24%
- Period low
- $28.10
- Period high
- $28.38
- Observations
- 111
- Updated
- Sep 24, 2026, 10:19 PM
About FundStrat Granny Shots US Large Cap ETF
FundStrat Granny Shots US Large Cap ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —