GRNY
FundStrat Granny Shots US Large Cap ETF
ETF · ARCX · US · USD
Market price
$27.93
+$0.086 (+0.31%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $27.84 |
| Aug 7, 2026, 8:05 PM | $27.84 |
| Aug 7, 2026, 8:10 PM | $27.84 |
| Aug 7, 2026, 8:15 PM | $27.87 |
| Aug 7, 2026, 8:20 PM | $27.82 |
| Aug 7, 2026, 8:25 PM | $27.87 |
| Aug 7, 2026, 8:30 PM | $27.87 |
| Aug 7, 2026, 8:35 PM | $27.87 |
| Aug 7, 2026, 8:40 PM | $27.89 |
| Aug 7, 2026, 8:45 PM | $27.89 |
| Aug 7, 2026, 8:50 PM | $27.86 |
| Aug 7, 2026, 8:55 PM | $27.86 |
| Aug 7, 2026, 9:05 PM | $27.85 |
| Aug 7, 2026, 9:40 PM | $27.85 |
| Aug 7, 2026, 11:20 PM | $27.86 |
| Aug 7, 2026, 11:45 PM | $27.80 |
| Aug 7, 2026, 11:55 PM | $27.88 |
| Aug 10, 2026, 10:45 AM | $27.84 |
| Aug 10, 2026, 11:05 AM | $27.89 |
| Aug 10, 2026, 11:10 AM | $27.90 |
| Aug 10, 2026, 11:15 AM | $27.86 |
| Aug 10, 2026, 11:20 AM | $27.86 |
| Aug 10, 2026, 11:25 AM | $27.86 |
| Aug 10, 2026, 11:30 AM | $27.90 |
| Aug 10, 2026, 11:35 AM | $27.90 |
| Aug 10, 2026, 11:45 AM | $27.90 |
| Aug 10, 2026, 11:50 AM | $27.84 |
| Aug 10, 2026, 11:55 AM | $27.85 |
| Aug 10, 2026, 12:00 PM | $27.85 |
| Aug 10, 2026, 12:05 PM | $27.92 |
| Aug 10, 2026, 12:15 PM | $27.89 |
| Aug 10, 2026, 12:35 PM | $27.89 |
| Aug 10, 2026, 12:45 PM | $27.89 |
| Aug 10, 2026, 12:50 PM | $27.89 |
| Aug 10, 2026, 12:55 PM | $27.85 |
| Aug 10, 2026, 1:00 PM | $27.85 |
| Aug 10, 2026, 1:05 PM | $27.85 |
| Aug 10, 2026, 1:20 PM | $27.85 |
| Aug 10, 2026, 1:25 PM | $27.85 |
| Aug 10, 2026, 1:30 PM | $27.81 |
| Aug 10, 2026, 1:35 PM | $27.86 |
| Aug 10, 2026, 1:40 PM | $27.89 |
| Aug 10, 2026, 1:45 PM | $27.90 |
| Aug 10, 2026, 1:50 PM | $27.90 |
| Aug 10, 2026, 1:55 PM | $27.90 |
| Aug 10, 2026, 2:00 PM | $27.92 |
| Aug 10, 2026, 2:05 PM | $27.94 |
| Aug 10, 2026, 2:10 PM | $27.96 |
| Aug 10, 2026, 2:15 PM | $27.96 |
| Aug 10, 2026, 2:20 PM | $27.97 |
| Aug 10, 2026, 2:25 PM | $27.97 |
| Aug 10, 2026, 2:30 PM | $27.98 |
| Aug 10, 2026, 2:35 PM | $27.98 |
| Aug 10, 2026, 2:40 PM | $27.98 |
| Aug 10, 2026, 2:45 PM | $28.01 |
| Aug 10, 2026, 2:50 PM | $28.03 |
| Aug 10, 2026, 2:55 PM | $27.98 |
| Aug 10, 2026, 3:00 PM | $27.97 |
| Aug 10, 2026, 3:05 PM | $27.97 |
| Aug 10, 2026, 3:10 PM | $27.97 |
| Aug 10, 2026, 3:15 PM | $27.98 |
| Aug 10, 2026, 3:20 PM | $27.98 |
| Aug 10, 2026, 3:25 PM | $27.98 |
| Aug 10, 2026, 3:30 PM | $27.96 |
| Aug 10, 2026, 3:35 PM | $27.95 |
| Aug 10, 2026, 3:40 PM | $27.93 |
| Aug 10, 2026, 3:45 PM | $27.94 |
| Aug 10, 2026, 3:50 PM | $27.95 |
| Aug 10, 2026, 3:55 PM | $27.97 |
| Aug 10, 2026, 4:00 PM | $27.97 |
| Aug 10, 2026, 4:05 PM | $27.95 |
| Aug 10, 2026, 4:10 PM | $27.96 |
| Aug 10, 2026, 4:15 PM | $27.95 |
| Aug 10, 2026, 4:20 PM | $27.95 |
| Aug 10, 2026, 4:25 PM | $27.94 |
| Aug 10, 2026, 4:30 PM | $27.94 |
| Aug 10, 2026, 4:35 PM | $27.91 |
| Aug 10, 2026, 4:40 PM | $27.92 |
| Aug 10, 2026, 4:45 PM | $27.89 |
| Aug 10, 2026, 4:50 PM | $27.91 |
| Aug 10, 2026, 4:55 PM | $27.91 |
| Aug 10, 2026, 5:00 PM | $27.93 |
| Aug 10, 2026, 5:05 PM | $27.92 |
| Aug 10, 2026, 5:10 PM | $27.93 |
| Aug 10, 2026, 5:15 PM | $27.93 |
| Aug 10, 2026, 5:19 PM | $27.93 |
- Period change
- +0.31%
- Period low
- $27.80
- Period high
- $28.03
- Observations
- 86
- Updated
- Aug 10, 2026, 5:19 PM
About FundStrat Granny Shots US Large Cap ETF
FundStrat Granny Shots US Large Cap ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —