GRNY

FundStrat Granny Shots US Large Cap ETF

ETF · ARCX · US · USD

Market price

$27.93

+$0.735 (+2.70%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$27.19
May 12, 2026$26.99
May 13, 2026$26.96
May 14, 2026$26.96
May 15, 2026$26.96
May 18, 2026$26.64
May 19, 2026$26.46
May 20, 2026$26.54
May 21, 2026$26.68
May 22, 2026$27.03
May 26, 2026$27.29
May 27, 2026$27.20
May 28, 2026$27.38
May 29, 2026$27.63
Jun 1, 2026$27.68
Jun 2, 2026$27.72
Jun 3, 2026$27.54
Jun 4, 2026$27.78
Jun 5, 2026$26.90
Jun 8, 2026$27.04
Jun 9, 2026$26.90
Jun 10, 2026$26.43
Jun 11, 2026$26.89
Jun 12, 2026$27.20
Jun 15, 2026$27.64
Jun 16, 2026$27.45
Jun 17, 2026$27.30
Jun 18, 2026$27.49
Jun 22, 2026$27.48
Jun 23, 2026$27.03
Jun 24, 2026$26.89
Jun 25, 2026$26.97
Jun 26, 2026$26.87
Jun 29, 2026$27.36
Jun 30, 2026$27.65
Jul 1, 2026$27.68
Jul 2, 2026$27.57
Jul 6, 2026$27.96
Jul 7, 2026$27.68
Jul 8, 2026$27.53
Jul 9, 2026$27.75
Jul 10, 2026$27.83
Jul 13, 2026$27.62
Jul 14, 2026$27.82
Jul 15, 2026$27.88
Jul 16, 2026$27.58
Jul 17, 2026$27.31
Jul 20, 2026$27.21
Jul 21, 2026$27.52
Jul 22, 2026$27.49
Jul 23, 2026$27.22
Jul 24, 2026$27.10
Jul 27, 2026$27.05
Jul 28, 2026$26.93
Jul 29, 2026$26.34
Jul 30, 2026$26.81
Jul 31, 2026$27.01
Aug 3, 2026$27.39
Aug 4, 2026$27.90
Aug 5, 2026$27.85
Aug 6, 2026$27.72
Aug 7, 2026$27.84
Aug 10, 2026$27.93
Period change
+2.70%
Period low
$26.34
Period high
$27.96
Observations
63
Updated
Aug 10, 2026, 6:24 PM

About FundStrat Granny Shots US Large Cap ETF

FundStrat Granny Shots US Large Cap ETF

Classifications

  • Finance
  • Banking

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—