GRNY
FundStrat Granny Shots US Large Cap ETF
ETF · ARCX · US · USD
Market price
$28.32
+$3.22 (+12.82%) · This year
| Date and time | Price |
|---|---|
| Sep 24, 2025 | $25.10 |
| Sep 25, 2025 | $24.49 |
| Sep 26, 2025 | $24.71 |
| Sep 29, 2025 | $24.90 |
| Sep 30, 2025 | $24.87 |
| Oct 1, 2025 | $24.87 |
| Oct 2, 2025 | $25.35 |
| Oct 3, 2025 | $25.31 |
| Oct 6, 2025 | $25.57 |
| Oct 7, 2025 | $25.56 |
| Oct 9, 2025 | $25.63 |
| Oct 10, 2025 | $25.69 |
| Oct 13, 2025 | $25.16 |
| Oct 14, 2025 | $24.93 |
| Oct 15, 2025 | $25.40 |
| Oct 16, 2025 | $25.41 |
| Oct 17, 2025 | $25.01 |
| Oct 20, 2025 | $25.43 |
| Oct 21, 2025 | $25.38 |
| Oct 22, 2025 | $25.37 |
| Oct 23, 2025 | $24.96 |
| Oct 24, 2025 | $25.68 |
| Oct 27, 2025 | $26.11 |
| Oct 28, 2025 | $26.11 |
| Oct 29, 2025 | $26.12 |
| Oct 30, 2025 | $26.06 |
| Oct 31, 2025 | $26.13 |
| Nov 3, 2025 | $26.06 |
| Nov 4, 2025 | $25.49 |
| Nov 5, 2025 | $25.28 |
| Nov 7, 2025 | $24.97 |
| Nov 10, 2025 | $25.69 |
| Nov 11, 2025 | $25.53 |
| Nov 12, 2025 | $25.64 |
| Nov 13, 2025 | $25.31 |
| Nov 14, 2025 | $24.32 |
| Nov 17, 2025 | $24.28 |
| Nov 18, 2025 | $24.08 |
| Nov 19, 2025 | $24.11 |
| Nov 20, 2025 | $24.50 |
| Nov 21, 2025 | $23.61 |
| Nov 24, 2025 | $24.22 |
| Nov 25, 2025 | $24.19 |
| Nov 26, 2025 | $24.51 |
| Nov 28, 2025 | $24.93 |
| Dec 1, 2025 | $24.68 |
| Dec 2, 2025 | $24.89 |
| Dec 3, 2025 | $24.68 |
| Dec 4, 2025 | $25.13 |
| Dec 5, 2025 | $25.16 |
| Dec 9, 2025 | $25.05 |
| Dec 10, 2025 | $25.17 |
| Dec 11, 2025 | $25.36 |
| Dec 12, 2025 | $25.47 |
| Dec 15, 2025 | $24.88 |
| Dec 16, 2025 | $24.85 |
| Dec 17, 2025 | $24.94 |
| Dec 18, 2025 | $24.72 |
| Dec 19, 2025 | $24.78 |
| Dec 22, 2025 | $25.21 |
| Dec 23, 2025 | $25.14 |
| Dec 24, 2025 | $25.25 |
| Dec 26, 2025 | $25.28 |
| Dec 29, 2025 | $25.11 |
| Dec 30, 2025 | $25.13 |
| Dec 31, 2025 | $24.97 |
| Jan 2, 2026 | $24.99 |
| Jan 5, 2026 | $25.43 |
| Jan 6, 2026 | $25.49 |
| Jan 7, 2026 | $25.63 |
| Jan 9, 2026 | $25.56 |
| Jan 12, 2026 | $25.67 |
| Jan 13, 2026 | $25.82 |
| Jan 14, 2026 | $25.63 |
| Jan 15, 2026 | $25.88 |
| Jan 16, 2026 | $25.94 |
| Jan 20, 2026 | $25.27 |
| Jan 21, 2026 | $25.32 |
| Jan 22, 2026 | $25.83 |
| Jan 23, 2026 | $25.53 |
| Jan 26, 2026 | $25.64 |
| Jan 27, 2026 | $25.70 |
| Jan 28, 2026 | $25.93 |
| Jan 29, 2026 | $25.82 |
| Jan 30, 2026 | $25.57 |
| Feb 2, 2026 | $25.31 |
| Feb 3, 2026 | $25.32 |
| Feb 4, 2026 | $24.86 |
| Feb 5, 2026 | $24.29 |
| Feb 6, 2026 | $24.56 |
| Feb 10, 2026 | $25.24 |
| Feb 11, 2026 | $25.29 |
| Feb 12, 2026 | $25.14 |
| Feb 13, 2026 | $24.67 |
| Feb 17, 2026 | $24.76 |
| Feb 18, 2026 | $24.78 |
| Feb 19, 2026 | $24.74 |
| Feb 20, 2026 | $24.82 |
| Feb 23, 2026 | $24.58 |
| Feb 24, 2026 | $24.89 |
| Feb 25, 2026 | $25.13 |
| Feb 26, 2026 | $25.06 |
| Feb 27, 2026 | $24.96 |
| Mar 2, 2026 | $25.10 |
| Mar 3, 2026 | $24.74 |
| Mar 4, 2026 | $25.11 |
| Mar 5, 2026 | $24.81 |
| Mar 6, 2026 | $24.41 |
| Mar 9, 2026 | $24.76 |
| Mar 10, 2026 | $24.69 |
| Mar 12, 2026 | $24.53 |
| Mar 13, 2026 | $24.50 |
| Mar 16, 2026 | $24.42 |
| Mar 17, 2026 | $24.53 |
| Mar 18, 2026 | $24.42 |
| Mar 19, 2026 | $24.01 |
| Mar 20, 2026 | $24.20 |
| Mar 23, 2026 | $24.23 |
| Mar 24, 2026 | $24.06 |
| Mar 25, 2026 | $24.52 |
| Mar 26, 2026 | $24.21 |
| Mar 27, 2026 | $23.82 |
| Mar 30, 2026 | $23.18 |
| Mar 31, 2026 | $23.43 |
| Apr 1, 2026 | $24.02 |
| Apr 2, 2026 | $23.70 |
| Apr 6, 2026 | $24.15 |
| Apr 7, 2026 | $24.01 |
| Apr 8, 2026 | $24.95 |
| Apr 9, 2026 | $24.82 |
| Apr 13, 2026 | $25.24 |
| Apr 14, 2026 | $25.34 |
| Apr 15, 2026 | $25.66 |
| Apr 16, 2026 | $25.82 |
| Apr 17, 2026 | $26.04 |
| Apr 20, 2026 | $26.25 |
| Apr 21, 2026 | $26.27 |
| Apr 22, 2026 | $26.39 |
| Apr 23, 2026 | $26.44 |
| Apr 24, 2026 | $26.56 |
| Apr 27, 2026 | $26.60 |
| Apr 28, 2026 | $26.28 |
| Apr 29, 2026 | $26.24 |
| Apr 30, 2026 | $26.26 |
| May 1, 2026 | $26.75 |
| May 4, 2026 | $26.64 |
| May 5, 2026 | $26.77 |
| May 6, 2026 | $27.01 |
| May 7, 2026 | $27.11 |
| May 8, 2026 | $26.89 |
| May 12, 2026 | $26.99 |
| May 13, 2026 | $26.96 |
| May 14, 2026 | $26.96 |
| May 15, 2026 | $26.96 |
| May 18, 2026 | $26.64 |
| May 19, 2026 | $26.46 |
| May 20, 2026 | $26.54 |
| May 21, 2026 | $26.68 |
| May 22, 2026 | $27.03 |
| May 26, 2026 | $27.29 |
| May 27, 2026 | $27.20 |
| May 28, 2026 | $27.38 |
| May 29, 2026 | $27.63 |
| Jun 1, 2026 | $27.68 |
| Jun 2, 2026 | $27.72 |
| Jun 3, 2026 | $27.54 |
| Jun 4, 2026 | $27.78 |
| Jun 5, 2026 | $26.90 |
| Jun 8, 2026 | $27.04 |
| Jun 9, 2026 | $26.90 |
| Jun 11, 2026 | $26.89 |
| Jun 12, 2026 | $27.20 |
| Jun 15, 2026 | $27.64 |
| Jun 16, 2026 | $27.45 |
| Jun 17, 2026 | $27.30 |
| Jun 18, 2026 | $27.49 |
| Jun 22, 2026 | $27.48 |
| Jun 23, 2026 | $27.03 |
| Jun 24, 2026 | $26.89 |
| Jun 25, 2026 | $26.97 |
| Jun 26, 2026 | $26.87 |
| Jun 29, 2026 | $27.36 |
| Jun 30, 2026 | $27.65 |
| Jul 1, 2026 | $27.68 |
| Jul 2, 2026 | $27.57 |
| Jul 6, 2026 | $27.96 |
| Jul 7, 2026 | $27.68 |
| Jul 8, 2026 | $27.53 |
| Jul 9, 2026 | $27.75 |
| Jul 10, 2026 | $27.83 |
| Jul 14, 2026 | $27.82 |
| Jul 15, 2026 | $27.88 |
| Jul 16, 2026 | $27.58 |
| Jul 17, 2026 | $27.31 |
| Jul 20, 2026 | $27.21 |
| Jul 21, 2026 | $27.52 |
| Jul 22, 2026 | $27.49 |
| Jul 23, 2026 | $27.22 |
| Jul 24, 2026 | $27.10 |
| Jul 27, 2026 | $27.05 |
| Jul 28, 2026 | $26.93 |
| Jul 29, 2026 | $26.34 |
| Jul 30, 2026 | $26.81 |
| Jul 31, 2026 | $27.01 |
| Aug 3, 2026 | $27.39 |
| Aug 4, 2026 | $27.90 |
| Aug 5, 2026 | $27.85 |
| Aug 6, 2026 | $27.72 |
| Aug 7, 2026 | $27.84 |
| Aug 10, 2026 | $27.93 |
| Aug 12, 2026 | $28.06 |
| Aug 13, 2026 | $28.21 |
| Aug 14, 2026 | $28.12 |
| Aug 17, 2026 | $27.99 |
| Aug 18, 2026 | $27.72 |
| Aug 19, 2026 | $27.67 |
| Aug 20, 2026 | $27.48 |
| Aug 21, 2026 | $27.80 |
| Aug 24, 2026 | $27.61 |
| Aug 25, 2026 | $27.82 |
| Aug 26, 2026 | $27.91 |
| Aug 27, 2026 | $28.08 |
| Aug 28, 2026 | $27.81 |
| Aug 31, 2026 | $27.83 |
| Sep 1, 2026 | $27.41 |
| Sep 2, 2026 | $27.50 |
| Sep 3, 2026 | $28.14 |
| Sep 4, 2026 | $28.12 |
| Sep 8, 2026 | $28.19 |
| Sep 9, 2026 | $27.89 |
| Sep 11, 2026 | $27.79 |
| Sep 14, 2026 | $27.40 |
| Sep 15, 2026 | $27.19 |
| Sep 16, 2026 | $27.18 |
| Sep 17, 2026 | $27.64 |
| Sep 18, 2026 | $27.88 |
| Sep 21, 2026 | $28.44 |
| Sep 22, 2026 | $28.52 |
| Sep 23, 2026 | $28.34 |
| Sep 24, 2026 | $28.32 |
- Period change
- +12.82%
- Period low
- $23.18
- Period high
- $28.52
- Observations
- 252
- Updated
- Sep 24, 2026, 8:00 PM
About FundStrat Granny Shots US Large Cap ETF
FundStrat Granny Shots US Large Cap ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —