SMCY
YieldMax SMCI Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$4.81
−$3.56 (-42.49%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $8.37 |
| Feb 10, 2026 | $8.40 |
| Feb 11, 2026 | $8.46 |
| Feb 12, 2026 | $8.03 |
| Feb 13, 2026 | $7.76 |
| Feb 17, 2026 | $7.62 |
| Feb 18, 2026 | $7.54 |
| Feb 19, 2026 | $7.68 |
| Feb 20, 2026 | $7.98 |
| Feb 23, 2026 | $7.62 |
| Feb 24, 2026 | $7.71 |
| Feb 25, 2026 | $8.18 |
| Feb 26, 2026 | $7.82 |
| Feb 27, 2026 | $7.86 |
| Mar 2, 2026 | $7.76 |
| Mar 3, 2026 | $7.54 |
| Mar 4, 2026 | $7.90 |
| Mar 5, 2026 | $7.75 |
| Mar 6, 2026 | $7.60 |
| Mar 9, 2026 | $7.74 |
| Mar 10, 2026 | $7.73 |
| Mar 11, 2026 | $7.83 |
| Mar 12, 2026 | $7.61 |
| Mar 13, 2026 | $7.51 |
| Mar 16, 2026 | $7.64 |
| Mar 17, 2026 | $7.65 |
| Mar 18, 2026 | $7.60 |
| Mar 19, 2026 | $7.26 |
| Mar 20, 2026 | $5.52 |
| Mar 23, 2026 | $5.26 |
| Mar 24, 2026 | $5.24 |
| Mar 25, 2026 | $5.47 |
| Mar 26, 2026 | $5.49 |
| Mar 27, 2026 | $5.40 |
| Mar 30, 2026 | $5.17 |
| Mar 31, 2026 | $5.28 |
| Apr 1, 2026 | $5.52 |
| Apr 2, 2026 | $5.31 |
| Apr 6, 2026 | $5.28 |
| Apr 7, 2026 | $5.28 |
| Apr 8, 2026 | $5.61 |
| Apr 9, 2026 | $5.47 |
| Apr 10, 2026 | $5.53 |
| Apr 13, 2026 | $5.81 |
| Apr 14, 2026 | $5.94 |
| Apr 15, 2026 | $6.09 |
| Apr 16, 2026 | $5.96 |
| Apr 17, 2026 | $6.14 |
| Apr 20, 2026 | $6.14 |
| Apr 21, 2026 | $6.19 |
| Apr 22, 2026 | $6.17 |
| Apr 23, 2026 | $5.77 |
| Apr 24, 2026 | $5.90 |
| Apr 27, 2026 | $5.92 |
| Apr 28, 2026 | $5.81 |
| Apr 29, 2026 | $5.83 |
| Apr 30, 2026 | $5.64 |
| May 1, 2026 | $5.78 |
| May 4, 2026 | $5.84 |
| May 5, 2026 | $5.90 |
| May 6, 2026 | $6.41 |
| May 7, 2026 | $6.78 |
| May 8, 2026 | $6.64 |
| May 11, 2026 | $6.63 |
| May 12, 2026 | $6.57 |
| May 13, 2026 | $6.53 |
| May 14, 2026 | $6.20 |
| May 15, 2026 | $6.21 |
| May 18, 2026 | $6.06 |
| May 19, 2026 | $5.96 |
| May 20, 2026 | $6.20 |
| May 21, 2026 | $6.29 |
| May 22, 2026 | $6.39 |
| May 26, 2026 | $6.81 |
| May 27, 2026 | $6.96 |
| May 28, 2026 | $7.27 |
| May 29, 2026 | $7.99 |
| Jun 1, 2026 | $8.08 |
| Jun 2, 2026 | $8.55 |
| Jun 3, 2026 | $8.18 |
| Jun 4, 2026 | $7.95 |
| Jun 5, 2026 | $7.18 |
| Jun 8, 2026 | $7.55 |
| Jun 9, 2026 | $7.03 |
| Jun 10, 2026 | $5.18 |
| Jun 11, 2026 | $5.48 |
| Jun 12, 2026 | $5.27 |
| Jun 15, 2026 | $5.33 |
| Jun 16, 2026 | $5.11 |
| Jun 17, 2026 | $4.91 |
| Jun 18, 2026 | $5.23 |
| Jun 22, 2026 | $5.86 |
| Jun 23, 2026 | $5.58 |
| Jun 24, 2026 | $5.48 |
| Jun 25, 2026 | $5.30 |
| Jun 26, 2026 | $5.23 |
| Jun 29, 2026 | $4.84 |
| Jun 30, 2026 | $5.06 |
| Jul 1, 2026 | $4.81 |
| Jul 2, 2026 | $4.64 |
| Jul 6, 2026 | $4.68 |
| Jul 7, 2026 | $4.53 |
| Jul 8, 2026 | $4.83 |
| Jul 9, 2026 | $4.77 |
| Jul 10, 2026 | $4.82 |
| Jul 13, 2026 | $4.72 |
| Jul 14, 2026 | $4.74 |
| Jul 15, 2026 | $4.65 |
| Jul 16, 2026 | $4.20 |
| Jul 17, 2026 | $4.13 |
| Jul 20, 2026 | $4.07 |
| Jul 21, 2026 | $4.32 |
| Jul 22, 2026 | $4.96 |
| Jul 23, 2026 | $4.94 |
| Jul 24, 2026 | $4.82 |
| Jul 27, 2026 | $4.77 |
| Jul 28, 2026 | $4.58 |
| Jul 29, 2026 | $4.19 |
| Jul 30, 2026 | $4.40 |
| Jul 31, 2026 | $4.50 |
| Aug 3, 2026 | $4.54 |
| Aug 4, 2026 | $4.89 |
| Aug 5, 2026 | $4.73 |
| Aug 6, 2026 | $4.53 |
| Aug 7, 2026 | $4.72 |
| Aug 10, 2026 | $4.81 |
- Period change
- -42.49%
- Period low
- $4.07
- Period high
- $8.55
- Observations
- 126
- Updated
- Aug 10, 2026, 5:21 PM
About YieldMax SMCI Option Income Strategy ETF
YieldMax SMCI Option Income Strategy ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —