SMCY
YieldMax SMCI Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$4.81
−$47.00 (-90.71%) · 5 years
| Date and time | Price |
|---|---|
| Sep 15, 2024 | $51.82 |
| Sep 22, 2024 | $53.48 |
| Sep 29, 2024 | $49.09 |
| Oct 6, 2024 | $49.27 |
| Oct 13, 2024 | $56.30 |
| Oct 20, 2024 | $56.66 |
| Oct 27, 2024 | $52.05 |
| Nov 3, 2024 | $30.07 |
| Nov 10, 2024 | $27.77 |
| Nov 17, 2024 | $22.00 |
| Nov 24, 2024 | $29.04 |
| Dec 1, 2024 | $28.88 |
| Dec 8, 2024 | $36.46 |
| Dec 15, 2024 | $31.79 |
| Dec 22, 2024 | $26.27 |
| Dec 29, 2024 | $26.71 |
| Jan 5, 2025 | $27.04 |
| Jan 12, 2025 | $25.65 |
| Jan 19, 2025 | $23.22 |
| Jan 26, 2025 | $24.45 |
| Feb 2, 2025 | $22.18 |
| Feb 9, 2025 | $25.68 |
| Feb 16, 2025 | $28.89 |
| Feb 23, 2025 | $31.92 |
| Mar 2, 2025 | $25.93 |
| Mar 9, 2025 | $24.23 |
| Mar 16, 2025 | $24.29 |
| Mar 23, 2025 | $24.55 |
| Mar 30, 2025 | $20.77 |
| Apr 6, 2025 | $18.25 |
| Apr 13, 2025 | $18.27 |
| Apr 20, 2025 | $17.72 |
| Apr 27, 2025 | $19.90 |
| May 4, 2025 | $18.51 |
| May 11, 2025 | $16.82 |
| May 18, 2025 | $21.46 |
| May 25, 2025 | $19.27 |
| Jun 1, 2025 | $19.47 |
| Jun 8, 2025 | $18.62 |
| Jun 15, 2025 | $18.75 |
| Jun 22, 2025 | $19.96 |
| Jun 29, 2025 | $20.67 |
| Jul 6, 2025 | $19.56 |
| Jul 13, 2025 | $20.07 |
| Jul 20, 2025 | $20.82 |
| Jul 27, 2025 | $21.86 |
| Aug 3, 2025 | $20.49 |
| Aug 10, 2025 | $16.60 |
| Aug 17, 2025 | $16.95 |
| Aug 24, 2025 | $16.46 |
| Aug 31, 2025 | $14.64 |
| Sep 7, 2025 | $14.36 |
| Sep 14, 2025 | $15.40 |
| Sep 21, 2025 | $15.87 |
| Sep 28, 2025 | $15.05 |
| Oct 5, 2025 | $16.27 |
| Oct 12, 2025 | $16.17 |
| Oct 19, 2025 | $15.39 |
| Oct 26, 2025 | $14.12 |
| Nov 2, 2025 | $14.89 |
| Nov 9, 2025 | $11.45 |
| Nov 16, 2025 | $10.31 |
| Nov 23, 2025 | $9.18 |
| Nov 30, 2025 | $9.51 |
| Dec 7, 2025 | $9.57 |
| Dec 14, 2025 | $8.95 |
| Dec 21, 2025 | $8.48 |
| Dec 28, 2025 | $8.39 |
| Jan 4, 2026 | $8.41 |
| Jan 11, 2026 | $8.21 |
| Jan 18, 2026 | $8.56 |
| Jan 25, 2026 | $8.24 |
| Feb 1, 2026 | $7.61 |
| Feb 8, 2026 | $8.48 |
| Feb 15, 2026 | $7.69 |
| Feb 22, 2026 | $7.81 |
| Mar 1, 2026 | $7.85 |
| Mar 8, 2026 | $7.67 |
| Mar 15, 2026 | $7.57 |
| Mar 22, 2026 | $5.02 |
| Mar 29, 2026 | $5.35 |
| Apr 5, 2026 | $5.47 |
| Apr 12, 2026 | $5.67 |
| Apr 19, 2026 | $6.09 |
| Apr 26, 2026 | $6.12 |
| May 3, 2026 | $5.70 |
| May 10, 2026 | $6.90 |
| May 17, 2026 | $6.10 |
| May 24, 2026 | $6.57 |
| May 31, 2026 | $8.00 |
| Jun 7, 2026 | $7.18 |
| Jun 14, 2026 | $5.27 |
| Jun 21, 2026 | $5.23 |
| Jun 28, 2026 | $5.23 |
| Jul 5, 2026 | $4.64 |
| Jul 12, 2026 | $4.82 |
| Jul 19, 2026 | $4.13 |
| Jul 26, 2026 | $4.82 |
| Aug 2, 2026 | $4.50 |
| Aug 9, 2026 | $4.72 |
| Aug 10, 2026 | $4.81 |
- Period change
- -90.71%
- Period low
- $4.13
- Period high
- $56.66
- Observations
- 101
- Updated
- Aug 10, 2026, 5:21 PM
About YieldMax SMCI Option Income Strategy ETF
YieldMax SMCI Option Income Strategy ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —