SMCY
YieldMax SMCI Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$5.44
+$0.02 (+0.37%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $5.42 |
| Aug 25, 2026, 5:00 PM | $5.42 |
| Aug 25, 2026, 7:00 PM | $5.45 |
| Aug 25, 2026, 9:00 PM | $5.43 |
| Aug 25, 2026, 11:00 PM | $5.47 |
| Aug 26, 2026, 1:00 AM | $5.47 |
| Aug 26, 2026, 9:00 AM | $5.46 |
| Aug 26, 2026, 11:00 AM | $5.47 |
| Aug 26, 2026, 1:00 PM | $5.40 |
| Aug 26, 2026, 3:00 PM | $5.40 |
| Aug 26, 2026, 5:00 PM | $5.39 |
| Aug 26, 2026, 7:00 PM | $5.35 |
| Aug 26, 2026, 9:00 PM | $5.36 |
| Aug 26, 2026, 11:00 PM | $5.43 |
| Aug 27, 2026, 1:00 AM | $5.40 |
| Aug 27, 2026, 9:00 AM | $5.39 |
| Aug 27, 2026, 11:00 AM | $5.39 |
| Aug 27, 2026, 1:00 PM | $5.37 |
| Aug 27, 2026, 3:00 PM | $5.35 |
| Aug 27, 2026, 5:00 PM | $5.41 |
| Aug 27, 2026, 7:00 PM | $5.37 |
| Aug 27, 2026, 9:00 PM | $5.35 |
| Aug 27, 2026, 11:00 PM | $5.39 |
| Aug 28, 2026, 1:00 AM | $5.38 |
| Aug 28, 2026, 9:00 AM | $5.34 |
| Aug 28, 2026, 11:00 AM | $5.36 |
| Aug 28, 2026, 1:00 PM | $5.36 |
| Aug 28, 2026, 3:00 PM | $5.43 |
| Aug 28, 2026, 5:00 PM | $5.28 |
| Aug 28, 2026, 7:00 PM | $5.29 |
| Aug 28, 2026, 9:00 PM | $5.31 |
| Aug 28, 2026, 11:00 PM | $5.29 |
| Aug 29, 2026, 1:00 AM | $5.25 |
| Aug 31, 2026, 9:00 AM | $5.25 |
| Aug 31, 2026, 11:00 AM | $5.25 |
| Aug 31, 2026, 1:00 PM | $5.26 |
| Aug 31, 2026, 3:00 PM | $5.32 |
| Aug 31, 2026, 5:00 PM | $5.33 |
| Aug 31, 2026, 7:00 PM | $5.31 |
| Aug 31, 2026, 9:00 PM | $5.32 |
| Aug 31, 2026, 11:00 PM | $5.33 |
| Sep 1, 2026, 1:00 AM | $5.33 |
| Sep 1, 2026, 9:00 AM | $5.25 |
| Sep 1, 2026, 11:00 AM | $5.26 |
| Sep 1, 2026, 1:00 PM | $5.24 |
| Sep 1, 2026, 3:00 PM | $5.19 |
| Sep 1, 2026, 5:00 PM | $5.24 |
| Sep 1, 2026, 7:00 PM | $5.23 |
| Sep 1, 2026, 9:00 PM | $5.36 |
| Sep 2, 2026, 1:00 AM | $5.35 |
| Sep 2, 2026, 9:00 AM | $5.24 |
| Sep 2, 2026, 11:00 AM | $5.29 |
| Sep 2, 2026, 1:00 PM | $5.32 |
| Sep 2, 2026, 3:00 PM | $5.16 |
| Sep 2, 2026, 5:00 PM | $5.23 |
| Sep 2, 2026, 7:00 PM | $5.25 |
| Sep 2, 2026, 9:00 PM | $5.28 |
| Sep 2, 2026, 11:00 PM | $5.27 |
| Sep 3, 2026, 1:00 AM | $5.28 |
| Sep 3, 2026, 9:00 AM | $5.15 |
| Sep 3, 2026, 11:00 AM | $5.16 |
| Sep 3, 2026, 1:00 PM | $5.18 |
| Sep 3, 2026, 3:00 PM | $5.18 |
| Sep 3, 2026, 5:00 PM | $5.28 |
| Sep 3, 2026, 7:00 PM | $5.35 |
| Sep 3, 2026, 9:00 PM | $5.30 |
| Sep 3, 2026, 11:00 PM | $5.33 |
| Sep 4, 2026, 1:00 AM | $5.34 |
| Sep 4, 2026, 9:00 AM | $5.40 |
| Sep 4, 2026, 11:00 AM | $5.38 |
| Sep 4, 2026, 1:00 PM | $5.36 |
| Sep 4, 2026, 3:00 PM | $5.46 |
| Sep 4, 2026, 5:00 PM | $5.54 |
| Sep 4, 2026, 7:00 PM | $5.47 |
| Sep 4, 2026, 9:00 PM | $5.44 |
| Sep 4, 2026, 11:00 PM | $5.44 |
| Sep 5, 2026, 1:00 AM | $5.44 |
| Sep 8, 2026, 9:00 AM | $5.40 |
| Sep 8, 2026, 11:00 AM | $5.45 |
| Sep 8, 2026, 1:00 PM | $5.47 |
| Sep 8, 2026, 3:00 PM | $5.60 |
| Sep 8, 2026, 5:00 PM | $5.53 |
| Sep 8, 2026, 7:00 PM | $5.53 |
| Sep 8, 2026, 9:00 PM | $5.54 |
| Sep 8, 2026, 11:00 PM | $5.59 |
| Sep 9, 2026, 1:00 AM | $5.54 |
| Sep 9, 2026, 9:00 AM | $5.65 |
| Sep 9, 2026, 11:00 AM | $5.51 |
| Sep 9, 2026, 1:00 PM | $5.48 |
| Sep 9, 2026, 3:00 PM | $5.48 |
| Sep 9, 2026, 5:00 PM | $5.44 |
| Sep 9, 2026, 7:00 PM | $5.38 |
| Sep 9, 2026, 9:00 PM | $5.41 |
| Sep 9, 2026, 11:00 PM | $5.41 |
| Sep 10, 2026, 9:00 AM | $5.28 |
| Sep 10, 2026, 11:00 AM | $5.29 |
| Sep 10, 2026, 1:00 PM | $5.17 |
| Sep 10, 2026, 3:00 PM | $5.28 |
| Sep 10, 2026, 5:00 PM | $5.21 |
| Sep 10, 2026, 7:00 PM | $5.19 |
| Sep 10, 2026, 9:00 PM | $5.15 |
| Sep 10, 2026, 11:00 PM | $5.10 |
| Sep 11, 2026, 1:00 AM | $5.12 |
| Sep 11, 2026, 9:00 AM | $5.17 |
| Sep 11, 2026, 11:00 AM | $5.17 |
| Sep 11, 2026, 1:00 PM | $5.21 |
| Sep 11, 2026, 3:00 PM | $5.42 |
| Sep 11, 2026, 5:00 PM | $5.32 |
| Sep 11, 2026, 7:00 PM | $5.40 |
| Sep 11, 2026, 9:00 PM | $5.42 |
| Sep 11, 2026, 11:00 PM | $5.40 |
| Sep 12, 2026, 1:00 AM | $5.41 |
| Sep 14, 2026, 9:00 AM | $5.24 |
| Sep 14, 2026, 11:00 AM | $5.25 |
| Sep 14, 2026, 1:00 PM | $5.21 |
| Sep 14, 2026, 3:00 PM | $5.11 |
| Sep 14, 2026, 5:00 PM | $5.19 |
| Sep 14, 2026, 7:00 PM | $5.15 |
| Sep 14, 2026, 9:00 PM | $5.11 |
| Sep 14, 2026, 11:00 PM | $5.17 |
| Sep 15, 2026, 1:00 AM | $5.12 |
| Sep 15, 2026, 9:00 AM | $5.09 |
| Sep 15, 2026, 11:00 AM | $5.12 |
| Sep 15, 2026, 1:00 PM | $5.10 |
| Sep 15, 2026, 3:00 PM | $5.03 |
| Sep 15, 2026, 5:00 PM | $4.97 |
| Sep 15, 2026, 7:00 PM | $4.97 |
| Sep 15, 2026, 9:00 PM | $4.95 |
| Sep 15, 2026, 11:00 PM | $4.95 |
| Sep 16, 2026, 1:00 AM | $4.97 |
| Sep 16, 2026, 9:00 AM | $4.99 |
| Sep 16, 2026, 11:00 AM | $5.01 |
| Sep 16, 2026, 1:00 PM | $5.01 |
| Sep 16, 2026, 3:00 PM | $5.02 |
| Sep 16, 2026, 5:00 PM | $5.06 |
| Sep 16, 2026, 7:00 PM | $5.00 |
| Sep 16, 2026, 9:00 PM | $5.10 |
| Sep 16, 2026, 11:00 PM | $5.06 |
| Sep 17, 2026, 1:00 AM | $5.13 |
| Sep 17, 2026, 9:00 AM | $5.05 |
| Sep 17, 2026, 11:00 AM | $5.05 |
| Sep 17, 2026, 1:00 PM | $5.12 |
| Sep 17, 2026, 3:00 PM | $5.38 |
| Sep 17, 2026, 5:00 PM | $5.38 |
| Sep 17, 2026, 7:00 PM | $5.36 |
| Sep 17, 2026, 9:00 PM | $5.36 |
| Sep 17, 2026, 11:00 PM | $5.34 |
| Sep 18, 2026, 1:00 AM | $5.31 |
| Sep 18, 2026, 9:00 AM | $5.29 |
| Sep 18, 2026, 11:00 AM | $5.35 |
| Sep 18, 2026, 1:00 PM | $5.33 |
| Sep 18, 2026, 3:00 PM | $5.26 |
| Sep 18, 2026, 5:00 PM | $5.26 |
| Sep 18, 2026, 7:00 PM | $5.29 |
| Sep 18, 2026, 9:00 PM | $5.30 |
| Sep 18, 2026, 11:00 PM | $5.28 |
| Sep 19, 2026, 1:00 AM | $5.26 |
| Sep 21, 2026, 9:00 AM | $5.41 |
| Sep 21, 2026, 11:00 AM | $5.42 |
| Sep 21, 2026, 1:00 PM | $5.41 |
| Sep 21, 2026, 3:00 PM | $5.49 |
| Sep 21, 2026, 5:00 PM | $5.48 |
| Sep 21, 2026, 7:00 PM | $5.49 |
| Sep 21, 2026, 9:00 PM | $5.51 |
| Sep 21, 2026, 11:00 PM | $5.49 |
| Sep 22, 2026, 1:00 AM | $5.51 |
| Sep 22, 2026, 9:00 AM | $5.45 |
| Sep 22, 2026, 11:00 AM | $5.46 |
| Sep 22, 2026, 1:00 PM | $5.48 |
| Sep 22, 2026, 3:00 PM | $5.47 |
| Sep 22, 2026, 5:00 PM | $5.47 |
| Sep 22, 2026, 7:00 PM | $5.53 |
| Sep 22, 2026, 9:00 PM | $5.55 |
| Sep 22, 2026, 11:00 PM | $5.56 |
| Sep 23, 2026, 1:00 AM | $5.55 |
| Sep 23, 2026, 9:00 AM | $5.60 |
| Sep 23, 2026, 11:00 AM | $5.59 |
| Sep 23, 2026, 1:00 PM | $5.53 |
| Sep 23, 2026, 3:00 PM | $5.55 |
| Sep 23, 2026, 5:00 PM | $5.53 |
| Sep 23, 2026, 7:00 PM | $5.52 |
| Sep 23, 2026, 9:00 PM | $5.55 |
| Sep 23, 2026, 11:00 PM | $5.54 |
| Sep 24, 2026, 9:00 AM | $5.38 |
| Sep 24, 2026, 11:00 AM | $5.38 |
| Sep 24, 2026, 1:00 PM | $5.38 |
| Sep 24, 2026, 3:00 PM | $5.34 |
| Sep 24, 2026, 5:00 PM | $5.43 |
| Sep 24, 2026, 7:00 PM | $5.49 |
| Sep 24, 2026, 8:00 PM | $5.44 |
- Period change
- +0.37%
- Period low
- $4.95
- Period high
- $5.65
- Observations
- 190
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax SMCI Option Income Strategy ETF
YieldMax SMCI Option Income Strategy ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —