SMCY

YieldMax SMCI Option Income Strategy ETF

ETF · ARCX · US · USD

Market price

$4.81

+$0.059 (+1.24%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$4.76
Jul 13, 2026, 5:00 PM$4.72
Jul 13, 2026, 7:00 PM$4.68
Jul 13, 2026, 9:00 PM$4.68
Jul 13, 2026, 11:00 PM$4.75
Jul 14, 2026, 9:00 AM$4.76
Jul 14, 2026, 11:00 AM$4.75
Jul 14, 2026, 1:00 PM$4.79
Jul 14, 2026, 3:00 PM$4.73
Jul 14, 2026, 5:00 PM$4.76
Jul 14, 2026, 7:00 PM$4.75
Jul 14, 2026, 9:00 PM$4.76
Jul 14, 2026, 11:00 PM$4.78
Jul 15, 2026, 1:00 AM$4.75
Jul 15, 2026, 9:00 AM$4.78
Jul 15, 2026, 11:00 AM$4.79
Jul 15, 2026, 1:00 PM$4.77
Jul 15, 2026, 3:00 PM$4.64
Jul 15, 2026, 5:00 PM$4.58
Jul 15, 2026, 7:00 PM$4.63
Jul 15, 2026, 9:00 PM$4.65
Jul 15, 2026, 11:00 PM$4.72
Jul 16, 2026, 1:00 AM$4.70
Jul 16, 2026, 9:00 AM$4.51
Jul 16, 2026, 11:00 AM$4.51
Jul 16, 2026, 1:00 PM$4.49
Jul 16, 2026, 3:00 PM$4.36
Jul 16, 2026, 5:00 PM$4.28
Jul 16, 2026, 7:00 PM$4.26
Jul 16, 2026, 9:00 PM$4.25
Jul 16, 2026, 11:00 PM$4.22
Jul 17, 2026, 1:00 AM$4.24
Jul 17, 2026, 9:00 AM$4.09
Jul 17, 2026, 11:00 AM$4.16
Jul 17, 2026, 1:00 PM$4.13
Jul 17, 2026, 3:00 PM$4.10
Jul 17, 2026, 5:00 PM$4.23
Jul 17, 2026, 7:00 PM$4.19
Jul 17, 2026, 9:00 PM$4.21
Jul 17, 2026, 11:00 PM$4.20
Jul 18, 2026, 1:00 AM$4.26
Jul 20, 2026, 9:00 AM$4.20
Jul 20, 2026, 11:00 AM$4.21
Jul 20, 2026, 1:00 PM$4.21
Jul 20, 2026, 3:00 PM$4.10
Jul 20, 2026, 5:00 PM$4.14
Jul 20, 2026, 7:00 PM$4.12
Jul 20, 2026, 9:00 PM$4.14
Jul 20, 2026, 11:00 PM$4.12
Jul 21, 2026, 1:00 AM$4.12
Jul 21, 2026, 9:00 AM$4.19
Jul 21, 2026, 11:00 AM$4.20
Jul 21, 2026, 1:00 PM$4.19
Jul 21, 2026, 3:00 PM$4.23
Jul 21, 2026, 5:00 PM$4.30
Jul 21, 2026, 7:00 PM$4.28
Jul 21, 2026, 9:00 PM$4.81
Jul 21, 2026, 11:00 PM$4.90
Jul 22, 2026, 1:00 AM$4.90
Jul 22, 2026, 9:00 AM$4.82
Jul 22, 2026, 11:00 AM$4.80
Jul 22, 2026, 1:00 PM$4.68
Jul 22, 2026, 3:00 PM$5.12
Jul 22, 2026, 5:00 PM$5.08
Jul 22, 2026, 7:00 PM$4.99
Jul 22, 2026, 9:00 PM$4.98
Jul 22, 2026, 11:00 PM$4.96
Jul 23, 2026, 1:00 AM$5.00
Jul 23, 2026, 9:00 AM$4.91
Jul 23, 2026, 11:00 AM$4.93
Jul 23, 2026, 1:00 PM$4.88
Jul 23, 2026, 3:00 PM$4.97
Jul 23, 2026, 5:00 PM$5.07
Jul 23, 2026, 7:00 PM$4.92
Jul 23, 2026, 9:00 PM$5.00
Jul 23, 2026, 11:00 PM$4.91
Jul 24, 2026, 9:00 AM$4.95
Jul 24, 2026, 11:00 AM$4.94
Jul 24, 2026, 1:00 PM$4.94
Jul 24, 2026, 3:00 PM$4.76
Jul 24, 2026, 5:00 PM$4.93
Jul 24, 2026, 7:00 PM$4.85
Jul 24, 2026, 9:00 PM$4.83
Jul 24, 2026, 11:00 PM$4.84
Jul 25, 2026, 1:00 AM$4.83
Jul 27, 2026, 9:00 AM$4.91
Jul 27, 2026, 11:00 AM$4.92
Jul 27, 2026, 1:00 PM$4.95
Jul 27, 2026, 3:00 PM$4.69
Jul 27, 2026, 5:00 PM$4.66
Jul 27, 2026, 7:00 PM$4.67
Jul 27, 2026, 9:00 PM$4.81
Jul 27, 2026, 11:00 PM$4.70
Jul 28, 2026, 1:00 AM$4.71
Jul 28, 2026, 9:00 AM$4.66
Jul 28, 2026, 11:00 AM$4.65
Jul 28, 2026, 1:00 PM$4.64
Jul 28, 2026, 3:00 PM$4.51
Jul 28, 2026, 5:00 PM$4.62
Jul 28, 2026, 7:00 PM$4.56
Jul 28, 2026, 9:00 PM$4.59
Jul 28, 2026, 11:00 PM$4.55
Jul 29, 2026, 1:00 AM$4.55
Jul 29, 2026, 9:00 AM$4.53
Jul 29, 2026, 11:00 AM$4.58
Jul 29, 2026, 1:00 PM$4.53
Jul 29, 2026, 3:00 PM$4.39
Jul 29, 2026, 5:00 PM$4.34
Jul 29, 2026, 7:00 PM$4.42
Jul 29, 2026, 9:00 PM$4.18
Jul 29, 2026, 11:00 PM$4.20
Jul 30, 2026, 1:00 AM$4.30
Jul 30, 2026, 9:00 AM$4.16
Jul 30, 2026, 11:00 AM$4.21
Jul 30, 2026, 1:00 PM$4.25
Jul 30, 2026, 3:00 PM$4.40
Jul 30, 2026, 5:00 PM$4.42
Jul 30, 2026, 7:00 PM$4.39
Jul 30, 2026, 9:00 PM$4.42
Jul 30, 2026, 11:00 PM$4.46
Jul 31, 2026, 1:00 AM$4.46
Jul 31, 2026, 9:00 AM$4.49
Jul 31, 2026, 11:00 AM$4.48
Jul 31, 2026, 1:00 PM$4.47
Jul 31, 2026, 3:00 PM$4.43
Jul 31, 2026, 5:00 PM$4.45
Jul 31, 2026, 7:00 PM$4.47
Jul 31, 2026, 9:00 PM$4.50
Aug 3, 2026, 9:00 AM$4.50
Aug 3, 2026, 11:00 AM$4.50
Aug 3, 2026, 1:00 PM$4.49
Aug 3, 2026, 3:00 PM$4.55
Aug 3, 2026, 5:00 PM$4.50
Aug 3, 2026, 7:00 PM$4.55
Aug 3, 2026, 9:00 PM$4.54
Aug 3, 2026, 11:00 PM$4.55
Aug 4, 2026, 1:00 AM$4.55
Aug 4, 2026, 9:00 AM$4.55
Aug 4, 2026, 11:00 AM$4.59
Aug 4, 2026, 1:00 PM$4.62
Aug 4, 2026, 3:00 PM$4.70
Aug 4, 2026, 5:00 PM$4.86
Aug 4, 2026, 7:00 PM$4.87
Aug 4, 2026, 9:00 PM$4.81
Aug 4, 2026, 11:00 PM$4.89
Aug 5, 2026, 1:00 AM$4.88
Aug 5, 2026, 9:00 AM$4.88
Aug 5, 2026, 11:00 AM$4.88
Aug 5, 2026, 1:00 PM$4.88
Aug 5, 2026, 3:00 PM$4.78
Aug 5, 2026, 5:00 PM$4.83
Aug 5, 2026, 7:00 PM$4.79
Aug 5, 2026, 9:00 PM$4.71
Aug 5, 2026, 11:00 PM$4.71
Aug 6, 2026, 1:00 AM$4.78
Aug 6, 2026, 9:00 AM$4.64
Aug 6, 2026, 11:00 AM$4.66
Aug 6, 2026, 1:00 PM$4.64
Aug 6, 2026, 3:00 PM$4.66
Aug 6, 2026, 5:00 PM$4.62
Aug 6, 2026, 7:00 PM$4.58
Aug 6, 2026, 9:00 PM$4.58
Aug 6, 2026, 11:00 PM$4.57
Aug 7, 2026, 9:00 AM$4.62
Aug 7, 2026, 11:00 AM$4.62
Aug 7, 2026, 1:00 PM$4.62
Aug 7, 2026, 3:00 PM$4.60
Aug 7, 2026, 5:00 PM$4.65
Aug 7, 2026, 7:00 PM$4.71
Aug 7, 2026, 9:00 PM$4.72
Aug 7, 2026, 11:00 PM$4.74
Aug 8, 2026, 1:00 AM$4.74
Aug 10, 2026, 9:00 AM$4.86
Aug 10, 2026, 11:00 AM$4.88
Aug 10, 2026, 1:00 PM$4.80
Aug 10, 2026, 3:00 PM$4.90
Aug 10, 2026, 5:21 PM$4.81
Period change
+1.24%
Period low
$4.09
Period high
$5.12
Observations
177
Updated
Aug 10, 2026, 5:21 PM

About YieldMax SMCI Option Income Strategy ETF

YieldMax SMCI Option Income Strategy ETF

Classifications

  • Technology · Tech
  • Financial technology · Fintech
  • Finance

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—