SMCY
YieldMax SMCI Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$4.81
−$11.94 (-71.26%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $16.75 |
| Aug 12, 2025 | $16.97 |
| Aug 13, 2025 | $17.31 |
| Aug 14, 2025 | $16.97 |
| Aug 15, 2025 | $16.97 |
| Aug 18, 2025 | $17.00 |
| Aug 19, 2025 | $17.05 |
| Aug 20, 2025 | $16.37 |
| Aug 21, 2025 | $16.12 |
| Aug 22, 2025 | $15.92 |
| Aug 25, 2025 | $16.50 |
| Aug 27, 2025 | $16.64 |
| Aug 28, 2025 | $15.47 |
| Aug 29, 2025 | $14.69 |
| Sep 2, 2025 | $14.17 |
| Sep 3, 2025 | $14.37 |
| Sep 4, 2025 | $14.22 |
| Sep 5, 2025 | $14.47 |
| Sep 8, 2025 | $14.51 |
| Sep 9, 2025 | $14.47 |
| Sep 10, 2025 | $15.18 |
| Sep 11, 2025 | $15.11 |
| Sep 12, 2025 | $15.48 |
| Sep 15, 2025 | $15.47 |
| Sep 16, 2025 | $15.53 |
| Sep 17, 2025 | $15.35 |
| Sep 18, 2025 | $15.65 |
| Sep 19, 2025 | $15.87 |
| Sep 22, 2025 | $15.80 |
| Sep 23, 2025 | $16.24 |
| Sep 24, 2025 | $16.17 |
| Sep 25, 2025 | $14.61 |
| Sep 26, 2025 | $14.97 |
| Sep 30, 2025 | $15.15 |
| Oct 1, 2025 | $15.38 |
| Oct 2, 2025 | $16.38 |
| Oct 3, 2025 | $16.43 |
| Oct 6, 2025 | $16.89 |
| Oct 7, 2025 | $17.29 |
| Oct 8, 2025 | $16.97 |
| Oct 9, 2025 | $17.51 |
| Oct 10, 2025 | $17.59 |
| Oct 13, 2025 | $16.59 |
| Oct 14, 2025 | $16.56 |
| Oct 15, 2025 | $16.73 |
| Oct 16, 2025 | $15.85 |
| Oct 17, 2025 | $15.41 |
| Oct 20, 2025 | $16.05 |
| Oct 21, 2025 | $16.10 |
| Oct 22, 2025 | $16.00 |
| Oct 23, 2025 | $15.14 |
| Oct 24, 2025 | $14.30 |
| Oct 27, 2025 | $14.92 |
| Oct 28, 2025 | $15.02 |
| Oct 29, 2025 | $15.41 |
| Oct 31, 2025 | $14.71 |
| Nov 3, 2025 | $14.58 |
| Nov 4, 2025 | $14.00 |
| Nov 5, 2025 | $13.25 |
| Nov 6, 2025 | $12.29 |
| Nov 7, 2025 | $11.50 |
| Nov 10, 2025 | $11.60 |
| Nov 11, 2025 | $11.43 |
| Nov 12, 2025 | $11.31 |
| Nov 13, 2025 | $10.79 |
| Nov 14, 2025 | $9.80 |
| Nov 17, 2025 | $9.83 |
| Nov 18, 2025 | $9.83 |
| Nov 19, 2025 | $10.01 |
| Nov 20, 2025 | $10.02 |
| Nov 21, 2025 | $9.16 |
| Nov 24, 2025 | $9.50 |
| Nov 25, 2025 | $9.23 |
| Nov 26, 2025 | $9.47 |
| Nov 28, 2025 | $9.51 |
| Dec 1, 2025 | $9.42 |
| Dec 2, 2025 | $9.56 |
| Dec 4, 2025 | $9.31 |
| Dec 5, 2025 | $9.43 |
| Dec 8, 2025 | $9.69 |
| Dec 9, 2025 | $9.68 |
| Dec 10, 2025 | $9.63 |
| Dec 11, 2025 | $9.37 |
| Dec 12, 2025 | $9.26 |
| Dec 15, 2025 | $8.72 |
| Dec 16, 2025 | $8.69 |
| Dec 17, 2025 | $8.80 |
| Dec 18, 2025 | $8.42 |
| Dec 19, 2025 | $8.18 |
| Dec 22, 2025 | $8.51 |
| Dec 23, 2025 | $8.48 |
| Dec 24, 2025 | $8.47 |
| Dec 26, 2025 | $8.39 |
| Dec 29, 2025 | $8.27 |
| Dec 30, 2025 | $8.33 |
| Dec 31, 2025 | $8.23 |
| Jan 2, 2026 | $8.41 |
| Jan 5, 2026 | $8.23 |
| Jan 7, 2026 | $8.37 |
| Jan 8, 2026 | $8.17 |
| Jan 9, 2026 | $8.20 |
| Jan 12, 2026 | $8.22 |
| Jan 13, 2026 | $8.07 |
| Jan 14, 2026 | $7.76 |
| Jan 15, 2026 | $7.84 |
| Jan 16, 2026 | $8.21 |
| Jan 20, 2026 | $8.30 |
| Jan 21, 2026 | $8.37 |
| Jan 22, 2026 | $8.50 |
| Jan 23, 2026 | $8.55 |
| Jan 26, 2026 | $8.06 |
| Jan 27, 2026 | $7.90 |
| Jan 28, 2026 | $8.23 |
| Jan 29, 2026 | $7.94 |
| Jan 30, 2026 | $7.84 |
| Feb 2, 2026 | $7.73 |
| Feb 3, 2026 | $7.76 |
| Feb 4, 2026 | $8.63 |
| Feb 5, 2026 | $8.09 |
| Feb 6, 2026 | $8.12 |
| Feb 10, 2026 | $8.40 |
| Feb 11, 2026 | $8.46 |
| Feb 12, 2026 | $8.03 |
| Feb 13, 2026 | $7.76 |
| Feb 17, 2026 | $7.62 |
| Feb 18, 2026 | $7.54 |
| Feb 19, 2026 | $7.68 |
| Feb 20, 2026 | $7.98 |
| Feb 23, 2026 | $7.62 |
| Feb 24, 2026 | $7.71 |
| Feb 25, 2026 | $8.18 |
| Feb 26, 2026 | $7.82 |
| Feb 27, 2026 | $7.86 |
| Mar 2, 2026 | $7.76 |
| Mar 3, 2026 | $7.54 |
| Mar 4, 2026 | $7.90 |
| Mar 5, 2026 | $7.75 |
| Mar 6, 2026 | $7.60 |
| Mar 9, 2026 | $7.74 |
| Mar 10, 2026 | $7.73 |
| Mar 11, 2026 | $7.83 |
| Mar 12, 2026 | $7.61 |
| Mar 16, 2026 | $7.64 |
| Mar 17, 2026 | $7.65 |
| Mar 18, 2026 | $7.60 |
| Mar 19, 2026 | $7.26 |
| Mar 20, 2026 | $5.52 |
| Mar 23, 2026 | $5.26 |
| Mar 24, 2026 | $5.24 |
| Mar 25, 2026 | $5.47 |
| Mar 26, 2026 | $5.49 |
| Mar 27, 2026 | $5.40 |
| Mar 30, 2026 | $5.17 |
| Mar 31, 2026 | $5.28 |
| Apr 1, 2026 | $5.52 |
| Apr 2, 2026 | $5.31 |
| Apr 6, 2026 | $5.28 |
| Apr 7, 2026 | $5.28 |
| Apr 8, 2026 | $5.61 |
| Apr 9, 2026 | $5.47 |
| Apr 10, 2026 | $5.53 |
| Apr 13, 2026 | $5.81 |
| Apr 14, 2026 | $5.94 |
| Apr 16, 2026 | $5.96 |
| Apr 17, 2026 | $6.14 |
| Apr 20, 2026 | $6.14 |
| Apr 21, 2026 | $6.19 |
| Apr 22, 2026 | $6.17 |
| Apr 23, 2026 | $5.77 |
| Apr 24, 2026 | $5.90 |
| Apr 27, 2026 | $5.92 |
| Apr 28, 2026 | $5.81 |
| Apr 29, 2026 | $5.83 |
| Apr 30, 2026 | $5.64 |
| May 1, 2026 | $5.78 |
| May 4, 2026 | $5.84 |
| May 5, 2026 | $5.90 |
| May 6, 2026 | $6.41 |
| May 7, 2026 | $6.78 |
| May 8, 2026 | $6.64 |
| May 11, 2026 | $6.63 |
| May 12, 2026 | $6.57 |
| May 13, 2026 | $6.53 |
| May 14, 2026 | $6.20 |
| May 15, 2026 | $6.21 |
| May 19, 2026 | $5.96 |
| May 20, 2026 | $6.20 |
| May 21, 2026 | $6.29 |
| May 22, 2026 | $6.39 |
| May 26, 2026 | $6.81 |
| May 27, 2026 | $6.96 |
| May 28, 2026 | $7.27 |
| May 29, 2026 | $7.99 |
| Jun 1, 2026 | $8.08 |
| Jun 2, 2026 | $8.55 |
| Jun 3, 2026 | $8.18 |
| Jun 4, 2026 | $7.95 |
| Jun 5, 2026 | $7.18 |
| Jun 8, 2026 | $7.55 |
| Jun 9, 2026 | $7.03 |
| Jun 10, 2026 | $5.18 |
| Jun 11, 2026 | $5.48 |
| Jun 12, 2026 | $5.27 |
| Jun 15, 2026 | $5.33 |
| Jun 16, 2026 | $5.11 |
| Jun 17, 2026 | $4.91 |
| Jun 18, 2026 | $5.23 |
| Jun 23, 2026 | $5.58 |
| Jun 24, 2026 | $5.48 |
| Jun 25, 2026 | $5.30 |
| Jun 26, 2026 | $5.23 |
| Jun 29, 2026 | $4.84 |
| Jun 30, 2026 | $5.06 |
| Jul 1, 2026 | $4.81 |
| Jul 2, 2026 | $4.64 |
| Jul 6, 2026 | $4.68 |
| Jul 7, 2026 | $4.53 |
| Jul 8, 2026 | $4.83 |
| Jul 9, 2026 | $4.77 |
| Jul 10, 2026 | $4.82 |
| Jul 13, 2026 | $4.72 |
| Jul 14, 2026 | $4.74 |
| Jul 15, 2026 | $4.65 |
| Jul 16, 2026 | $4.20 |
| Jul 17, 2026 | $4.13 |
| Jul 20, 2026 | $4.07 |
| Jul 21, 2026 | $4.32 |
| Jul 22, 2026 | $4.96 |
| Jul 23, 2026 | $4.94 |
| Jul 27, 2026 | $4.77 |
| Jul 28, 2026 | $4.58 |
| Jul 29, 2026 | $4.19 |
| Jul 30, 2026 | $4.40 |
| Jul 31, 2026 | $4.50 |
| Aug 3, 2026 | $4.54 |
| Aug 4, 2026 | $4.89 |
| Aug 5, 2026 | $4.73 |
| Aug 6, 2026 | $4.53 |
| Aug 7, 2026 | $4.72 |
| Aug 10, 2026 | $4.81 |
- Period change
- -71.26%
- Period low
- $4.07
- Period high
- $17.59
- Observations
- 251
- Updated
- Aug 10, 2026, 5:22 PM
About YieldMax SMCI Option Income Strategy ETF
YieldMax SMCI Option Income Strategy ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —