SMCY

YieldMax SMCI Option Income Strategy ETF

ETF · ARCX · US · USD

Market price

$5.44

+$0.135 (+2.55%) · 3 months

3 months price history
Date and timePrice
Jun 25, 2026$5.30
Jun 26, 2026$5.23
Jun 29, 2026$4.84
Jun 30, 2026$5.06
Jul 1, 2026$4.81
Jul 2, 2026$4.64
Jul 6, 2026$4.68
Jul 7, 2026$4.53
Jul 8, 2026$4.83
Jul 9, 2026$4.77
Jul 10, 2026$4.82
Jul 13, 2026$4.72
Jul 14, 2026$4.74
Jul 15, 2026$4.65
Jul 16, 2026$4.20
Jul 17, 2026$4.13
Jul 20, 2026$4.07
Jul 21, 2026$4.32
Jul 22, 2026$4.96
Jul 23, 2026$4.94
Jul 24, 2026$4.82
Jul 27, 2026$4.77
Jul 28, 2026$4.58
Jul 29, 2026$4.19
Jul 30, 2026$4.40
Jul 31, 2026$4.50
Aug 3, 2026$4.54
Aug 4, 2026$4.89
Aug 5, 2026$4.73
Aug 6, 2026$4.53
Aug 7, 2026$4.72
Aug 10, 2026$4.75
Aug 11, 2026$4.80
Aug 12, 2026$5.45
Aug 13, 2026$5.58
Aug 14, 2026$5.68
Aug 17, 2026$5.50
Aug 18, 2026$5.40
Aug 19, 2026$5.31
Aug 20, 2026$5.20
Aug 21, 2026$5.31
Aug 24, 2026$5.07
Aug 25, 2026$5.43
Aug 26, 2026$5.36
Aug 27, 2026$5.38
Aug 28, 2026$5.30
Aug 31, 2026$5.30
Sep 1, 2026$5.24
Sep 2, 2026$5.32
Sep 3, 2026$5.34
Sep 4, 2026$5.44
Sep 8, 2026$5.54
Sep 9, 2026$5.39
Sep 10, 2026$5.11
Sep 11, 2026$5.43
Sep 14, 2026$5.06
Sep 15, 2026$4.93
Sep 16, 2026$5.09
Sep 17, 2026$5.33
Sep 18, 2026$5.30
Sep 21, 2026$5.50
Sep 22, 2026$5.53
Sep 23, 2026$5.53
Sep 24, 2026$5.44
Period change
+2.55%
Period low
$4.07
Period high
$5.68
Observations
64
Updated
Sep 24, 2026, 8:00 PM

About YieldMax SMCI Option Income Strategy ETF

YieldMax SMCI Option Income Strategy ETF

Classifications

  • Technology · Tech
  • Financial technology · Fintech
  • Finance

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—