SMCY

YieldMax SMCI Option Income Strategy ETF

ETF · ARCX · US · USD

Market price

$4.81

−$1.82 (-27.39%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$6.63
May 12, 2026$6.57
May 13, 2026$6.53
May 14, 2026$6.20
May 15, 2026$6.21
May 18, 2026$6.06
May 19, 2026$5.96
May 20, 2026$6.20
May 21, 2026$6.29
May 22, 2026$6.39
May 26, 2026$6.81
May 27, 2026$6.96
May 28, 2026$7.27
May 29, 2026$7.99
Jun 1, 2026$8.08
Jun 2, 2026$8.55
Jun 3, 2026$8.18
Jun 4, 2026$7.95
Jun 5, 2026$7.18
Jun 8, 2026$7.55
Jun 9, 2026$7.03
Jun 10, 2026$5.18
Jun 11, 2026$5.48
Jun 12, 2026$5.27
Jun 15, 2026$5.33
Jun 16, 2026$5.11
Jun 17, 2026$4.91
Jun 18, 2026$5.23
Jun 22, 2026$5.86
Jun 23, 2026$5.58
Jun 24, 2026$5.48
Jun 25, 2026$5.30
Jun 26, 2026$5.23
Jun 29, 2026$4.84
Jun 30, 2026$5.06
Jul 1, 2026$4.81
Jul 2, 2026$4.64
Jul 6, 2026$4.68
Jul 7, 2026$4.53
Jul 8, 2026$4.83
Jul 9, 2026$4.77
Jul 10, 2026$4.82
Jul 13, 2026$4.72
Jul 14, 2026$4.74
Jul 15, 2026$4.65
Jul 16, 2026$4.20
Jul 17, 2026$4.13
Jul 20, 2026$4.07
Jul 21, 2026$4.32
Jul 22, 2026$4.96
Jul 23, 2026$4.94
Jul 24, 2026$4.82
Jul 27, 2026$4.77
Jul 28, 2026$4.58
Jul 29, 2026$4.19
Jul 30, 2026$4.40
Jul 31, 2026$4.50
Aug 3, 2026$4.54
Aug 4, 2026$4.89
Aug 5, 2026$4.73
Aug 6, 2026$4.53
Aug 7, 2026$4.72
Aug 10, 2026$4.81
Period change
-27.39%
Period low
$4.07
Period high
$8.55
Observations
63
Updated
Aug 10, 2026, 5:21 PM

About YieldMax SMCI Option Income Strategy ETF

YieldMax SMCI Option Income Strategy ETF

Classifications

  • Technology · Tech
  • Financial technology · Fintech
  • Finance

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—