SMCY
YieldMax SMCI Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$4.86
+$0.135 (+2.86%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $4.72 |
| Aug 7, 2026, 8:05 PM | $4.69 |
| Aug 7, 2026, 8:10 PM | $4.69 |
| Aug 7, 2026, 8:15 PM | $4.71 |
| Aug 7, 2026, 8:20 PM | $4.70 |
| Aug 7, 2026, 8:25 PM | $4.71 |
| Aug 7, 2026, 8:30 PM | $4.68 |
| Aug 7, 2026, 8:35 PM | $4.68 |
| Aug 7, 2026, 8:40 PM | $4.70 |
| Aug 7, 2026, 8:45 PM | $4.71 |
| Aug 7, 2026, 8:50 PM | $4.71 |
| Aug 7, 2026, 9:30 PM | $4.68 |
| Aug 7, 2026, 10:00 PM | $4.70 |
| Aug 7, 2026, 10:15 PM | $4.65 |
| Aug 7, 2026, 10:25 PM | $4.70 |
| Aug 7, 2026, 10:35 PM | $4.70 |
| Aug 7, 2026, 10:50 PM | $4.74 |
| Aug 7, 2026, 10:55 PM | $4.74 |
| Aug 7, 2026, 11:00 PM | $4.74 |
| Aug 7, 2026, 11:10 PM | $4.74 |
| Aug 10, 2026, 8:05 AM | $4.79 |
| Aug 10, 2026, 8:10 AM | $4.80 |
| Aug 10, 2026, 8:15 AM | $4.80 |
| Aug 10, 2026, 8:25 AM | $4.81 |
| Aug 10, 2026, 8:30 AM | $4.81 |
| Aug 10, 2026, 8:40 AM | $4.89 |
| Aug 10, 2026, 8:45 AM | $4.87 |
| Aug 10, 2026, 8:50 AM | $4.88 |
| Aug 10, 2026, 8:55 AM | $4.86 |
| Aug 10, 2026, 9:00 AM | $4.86 |
| Aug 10, 2026, 9:05 AM | $4.86 |
| Aug 10, 2026, 9:15 AM | $4.86 |
| Aug 10, 2026, 9:20 AM | $4.86 |
| Aug 10, 2026, 9:35 AM | $4.86 |
| Aug 10, 2026, 9:50 AM | $4.87 |
| Aug 10, 2026, 9:55 AM | $4.87 |
| Aug 10, 2026, 10:00 AM | $4.87 |
| Aug 10, 2026, 10:10 AM | $4.87 |
| Aug 10, 2026, 10:15 AM | $4.87 |
| Aug 10, 2026, 10:25 AM | $4.87 |
| Aug 10, 2026, 10:30 AM | $4.87 |
| Aug 10, 2026, 10:35 AM | $4.87 |
| Aug 10, 2026, 10:45 AM | $4.87 |
| Aug 10, 2026, 10:50 AM | $4.87 |
| Aug 10, 2026, 10:55 AM | $4.87 |
| Aug 10, 2026, 11:00 AM | $4.88 |
| Aug 10, 2026, 11:05 AM | $4.85 |
| Aug 10, 2026, 11:10 AM | $4.84 |
| Aug 10, 2026, 11:15 AM | $4.84 |
| Aug 10, 2026, 11:20 AM | $4.87 |
| Aug 10, 2026, 11:25 AM | $4.87 |
| Aug 10, 2026, 11:30 AM | $4.85 |
| Aug 10, 2026, 11:35 AM | $4.87 |
| Aug 10, 2026, 11:40 AM | $4.87 |
| Aug 10, 2026, 11:45 AM | $4.84 |
| Aug 10, 2026, 11:50 AM | $4.84 |
| Aug 10, 2026, 11:55 AM | $4.83 |
| Aug 10, 2026, 12:00 PM | $4.84 |
| Aug 10, 2026, 12:05 PM | $4.83 |
| Aug 10, 2026, 12:10 PM | $4.82 |
| Aug 10, 2026, 12:15 PM | $4.82 |
| Aug 10, 2026, 12:20 PM | $4.83 |
| Aug 10, 2026, 12:25 PM | $4.81 |
| Aug 10, 2026, 12:30 PM | $4.81 |
| Aug 10, 2026, 12:35 PM | $4.81 |
| Aug 10, 2026, 12:40 PM | $4.81 |
| Aug 10, 2026, 12:45 PM | $4.81 |
| Aug 10, 2026, 12:50 PM | $4.81 |
| Aug 10, 2026, 12:55 PM | $4.80 |
| Aug 10, 2026, 1:00 PM | $4.80 |
| Aug 10, 2026, 1:05 PM | $4.81 |
| Aug 10, 2026, 1:10 PM | $4.84 |
| Aug 10, 2026, 1:15 PM | $4.83 |
| Aug 10, 2026, 1:20 PM | $4.86 |
| Aug 10, 2026, 1:25 PM | $4.86 |
| Aug 10, 2026, 1:30 PM | $4.84 |
| Aug 10, 2026, 1:35 PM | $4.88 |
| Aug 10, 2026, 1:40 PM | $4.88 |
| Aug 10, 2026, 1:45 PM | $4.88 |
| Aug 10, 2026, 1:50 PM | $4.91 |
| Aug 10, 2026, 1:55 PM | $4.91 |
| Aug 10, 2026, 2:00 PM | $4.91 |
| Aug 10, 2026, 2:05 PM | $4.92 |
| Aug 10, 2026, 2:10 PM | $4.93 |
| Aug 10, 2026, 2:15 PM | $4.94 |
| Aug 10, 2026, 2:20 PM | $4.93 |
| Aug 10, 2026, 2:25 PM | $4.93 |
| Aug 10, 2026, 2:30 PM | $4.90 |
| Aug 10, 2026, 2:35 PM | $4.90 |
| Aug 10, 2026, 2:40 PM | $4.89 |
| Aug 10, 2026, 2:45 PM | $4.91 |
| Aug 10, 2026, 2:50 PM | $4.92 |
| Aug 10, 2026, 2:55 PM | $4.89 |
| Aug 10, 2026, 3:00 PM | $4.90 |
| Aug 10, 2026, 3:05 PM | $4.90 |
| Aug 10, 2026, 3:10 PM | $4.88 |
| Aug 10, 2026, 3:15 PM | $4.88 |
| Aug 10, 2026, 3:20 PM | $4.89 |
| Aug 10, 2026, 3:25 PM | $4.86 |
| Aug 10, 2026, 3:30 PM | $4.87 |
| Aug 10, 2026, 3:35 PM | $4.85 |
| Aug 10, 2026, 3:40 PM | $4.85 |
| Aug 10, 2026, 3:45 PM | $4.87 |
| Aug 10, 2026, 3:50 PM | $4.86 |
| Aug 10, 2026, 3:55 PM | $4.87 |
| Aug 10, 2026, 4:00 PM | $4.88 |
| Aug 10, 2026, 4:05 PM | $4.87 |
| Aug 10, 2026, 4:10 PM | $4.87 |
| Aug 10, 2026, 4:15 PM | $4.86 |
| Aug 10, 2026, 4:20 PM | $4.86 |
| Aug 10, 2026, 4:25 PM | $4.86 |
| Aug 10, 2026, 4:26 PM | $4.86 |
- Period change
- +2.86%
- Period low
- $4.65
- Period high
- $4.94
- Observations
- 112
- Updated
- Aug 10, 2026, 4:26 PM
About YieldMax SMCI Option Income Strategy ETF
YieldMax SMCI Option Income Strategy ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —