SMCY
YieldMax SMCI Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$5.44
+$0.096 (+1.80%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $5.34 |
| Sep 18, 2026, 8:30 AM | $5.33 |
| Sep 18, 2026, 9:00 AM | $5.29 |
| Sep 18, 2026, 9:30 AM | $5.33 |
| Sep 18, 2026, 10:00 AM | $5.33 |
| Sep 18, 2026, 10:30 AM | $5.34 |
| Sep 18, 2026, 11:00 AM | $5.35 |
| Sep 18, 2026, 11:30 AM | $5.33 |
| Sep 18, 2026, 12:00 PM | $5.33 |
| Sep 18, 2026, 12:30 PM | $5.33 |
| Sep 18, 2026, 1:00 PM | $5.33 |
| Sep 18, 2026, 1:30 PM | $5.33 |
| Sep 18, 2026, 1:35 PM | $5.30 |
| Sep 18, 2026, 2:10 PM | $5.27 |
| Sep 18, 2026, 2:15 PM | $5.25 |
| Sep 18, 2026, 2:45 PM | $5.24 |
| Sep 18, 2026, 2:50 PM | $5.27 |
| Sep 18, 2026, 3:20 PM | $5.25 |
| Sep 18, 2026, 3:25 PM | $5.25 |
| Sep 18, 2026, 3:55 PM | $5.26 |
| Sep 18, 2026, 4:00 PM | $5.27 |
| Sep 18, 2026, 4:30 PM | $5.23 |
| Sep 18, 2026, 5:00 PM | $5.26 |
| Sep 18, 2026, 5:05 PM | $5.26 |
| Sep 18, 2026, 5:40 PM | $5.28 |
| Sep 18, 2026, 5:45 PM | $5.29 |
| Sep 18, 2026, 6:15 PM | $5.27 |
| Sep 18, 2026, 6:20 PM | $5.27 |
| Sep 18, 2026, 6:50 PM | $5.28 |
| Sep 18, 2026, 6:55 PM | $5.28 |
| Sep 18, 2026, 7:25 PM | $5.27 |
| Sep 18, 2026, 7:30 PM | $5.28 |
| Sep 18, 2026, 8:00 PM | $5.30 |
| Sep 18, 2026, 8:30 PM | $5.29 |
| Sep 18, 2026, 9:00 PM | $5.30 |
| Sep 18, 2026, 9:30 PM | $5.30 |
| Sep 18, 2026, 10:00 PM | $5.29 |
| Sep 18, 2026, 10:30 PM | $5.28 |
| Sep 18, 2026, 11:00 PM | $5.28 |
| Sep 18, 2026, 11:30 PM | $5.28 |
| Sep 19, 2026, 12:00 AM | $5.26 |
| Sep 19, 2026, 12:05 AM | $5.26 |
| Sep 21, 2026, 8:05 AM | $5.38 |
| Sep 21, 2026, 8:30 AM | $5.39 |
| Sep 21, 2026, 9:00 AM | $5.41 |
| Sep 21, 2026, 9:30 AM | $5.42 |
| Sep 21, 2026, 10:00 AM | $5.39 |
| Sep 21, 2026, 10:30 AM | $5.40 |
| Sep 21, 2026, 11:00 AM | $5.42 |
| Sep 21, 2026, 11:30 AM | $5.39 |
| Sep 21, 2026, 12:00 PM | $5.38 |
| Sep 21, 2026, 12:30 PM | $5.40 |
| Sep 21, 2026, 1:00 PM | $5.41 |
| Sep 21, 2026, 1:30 PM | $5.42 |
| Sep 21, 2026, 2:00 PM | $5.49 |
| Sep 21, 2026, 2:30 PM | $5.51 |
| Sep 21, 2026, 2:35 PM | $5.50 |
| Sep 21, 2026, 3:15 PM | $5.49 |
| Sep 21, 2026, 3:25 PM | $5.48 |
| Sep 21, 2026, 3:55 PM | $5.49 |
| Sep 21, 2026, 4:05 PM | $5.49 |
| Sep 21, 2026, 4:35 PM | $5.48 |
| Sep 21, 2026, 4:40 PM | $5.47 |
| Sep 21, 2026, 5:10 PM | $5.49 |
| Sep 21, 2026, 5:35 PM | $5.50 |
| Sep 21, 2026, 6:05 PM | $5.47 |
| Sep 21, 2026, 6:35 PM | $5.49 |
| Sep 21, 2026, 6:40 PM | $5.49 |
| Sep 21, 2026, 7:10 PM | $5.50 |
| Sep 21, 2026, 7:30 PM | $5.48 |
| Sep 21, 2026, 8:00 PM | $5.51 |
| Sep 21, 2026, 8:05 PM | $5.50 |
| Sep 21, 2026, 8:35 PM | $5.49 |
| Sep 21, 2026, 9:00 PM | $5.51 |
| Sep 21, 2026, 9:30 PM | $5.49 |
| Sep 21, 2026, 10:00 PM | $5.49 |
| Sep 21, 2026, 10:30 PM | $5.50 |
| Sep 21, 2026, 11:00 PM | $5.49 |
| Sep 21, 2026, 11:30 PM | $5.50 |
| Sep 22, 2026, 12:00 AM | $5.51 |
| Sep 22, 2026, 12:05 AM | $5.51 |
| Sep 22, 2026, 8:05 AM | $5.48 |
| Sep 22, 2026, 8:30 AM | $5.44 |
| Sep 22, 2026, 9:00 AM | $5.45 |
| Sep 22, 2026, 9:30 AM | $5.46 |
| Sep 22, 2026, 10:00 AM | $5.47 |
| Sep 22, 2026, 10:30 AM | $5.48 |
| Sep 22, 2026, 11:00 AM | $5.46 |
| Sep 22, 2026, 11:30 AM | $5.49 |
| Sep 22, 2026, 12:00 PM | $5.47 |
| Sep 22, 2026, 12:30 PM | $5.48 |
| Sep 22, 2026, 1:00 PM | $5.48 |
| Sep 22, 2026, 1:30 PM | $5.49 |
| Sep 22, 2026, 1:35 PM | $5.49 |
| Sep 22, 2026, 2:10 PM | $5.48 |
| Sep 22, 2026, 2:15 PM | $5.49 |
| Sep 22, 2026, 2:45 PM | $5.47 |
| Sep 22, 2026, 2:50 PM | $5.47 |
| Sep 22, 2026, 3:20 PM | $5.47 |
| Sep 22, 2026, 3:25 PM | $5.46 |
| Sep 22, 2026, 3:55 PM | $5.46 |
| Sep 22, 2026, 4:00 PM | $5.45 |
| Sep 22, 2026, 4:30 PM | $5.45 |
| Sep 22, 2026, 5:00 PM | $5.47 |
| Sep 22, 2026, 5:05 PM | $5.47 |
| Sep 22, 2026, 5:40 PM | $5.47 |
| Sep 22, 2026, 5:45 PM | $5.48 |
| Sep 22, 2026, 6:15 PM | $5.50 |
| Sep 22, 2026, 6:20 PM | $5.51 |
| Sep 22, 2026, 6:50 PM | $5.50 |
| Sep 22, 2026, 6:55 PM | $5.51 |
| Sep 22, 2026, 7:25 PM | $5.54 |
| Sep 22, 2026, 7:30 PM | $5.54 |
| Sep 22, 2026, 8:00 PM | $5.54 |
| Sep 22, 2026, 8:30 PM | $5.54 |
| Sep 22, 2026, 9:00 PM | $5.55 |
| Sep 22, 2026, 9:05 PM | $5.55 |
| Sep 22, 2026, 9:45 PM | $5.55 |
| Sep 22, 2026, 10:00 PM | $5.55 |
| Sep 22, 2026, 10:30 PM | $5.55 |
| Sep 22, 2026, 11:00 PM | $5.56 |
| Sep 22, 2026, 11:30 PM | $5.56 |
| Sep 23, 2026, 12:00 AM | $5.55 |
| Sep 23, 2026, 12:05 AM | $5.55 |
| Sep 23, 2026, 8:05 AM | $5.53 |
| Sep 23, 2026, 8:30 AM | $5.61 |
| Sep 23, 2026, 9:00 AM | $5.60 |
| Sep 23, 2026, 9:30 AM | $5.60 |
| Sep 23, 2026, 10:00 AM | $5.60 |
| Sep 23, 2026, 10:30 AM | $5.59 |
| Sep 23, 2026, 11:00 AM | $5.59 |
| Sep 23, 2026, 11:30 AM | $5.55 |
| Sep 23, 2026, 12:00 PM | $5.54 |
| Sep 23, 2026, 12:30 PM | $5.52 |
| Sep 23, 2026, 1:00 PM | $5.53 |
| Sep 23, 2026, 1:30 PM | $5.61 |
| Sep 23, 2026, 1:35 PM | $5.58 |
| Sep 23, 2026, 2:10 PM | $5.58 |
| Sep 23, 2026, 2:35 PM | $5.53 |
| Sep 23, 2026, 3:05 PM | $5.53 |
| Sep 23, 2026, 3:35 PM | $5.53 |
| Sep 23, 2026, 4:05 PM | $5.52 |
| Sep 23, 2026, 4:35 PM | $5.53 |
| Sep 23, 2026, 4:40 PM | $5.53 |
| Sep 23, 2026, 5:10 PM | $5.51 |
| Sep 23, 2026, 5:15 PM | $5.50 |
| Sep 23, 2026, 5:45 PM | $5.54 |
| Sep 23, 2026, 5:50 PM | $5.53 |
| Sep 23, 2026, 6:20 PM | $5.52 |
| Sep 23, 2026, 6:25 PM | $5.52 |
| Sep 23, 2026, 6:55 PM | $5.52 |
| Sep 23, 2026, 7:00 PM | $5.52 |
| Sep 23, 2026, 7:30 PM | $5.54 |
| Sep 23, 2026, 8:00 PM | $5.52 |
| Sep 23, 2026, 8:30 PM | $5.54 |
| Sep 23, 2026, 9:00 PM | $5.55 |
| Sep 23, 2026, 9:30 PM | $5.53 |
| Sep 23, 2026, 10:00 PM | $5.51 |
| Sep 23, 2026, 10:30 PM | $5.54 |
| Sep 23, 2026, 10:35 PM | $5.54 |
| Sep 24, 2026, 8:05 AM | $5.43 |
| Sep 24, 2026, 8:30 AM | $5.37 |
| Sep 24, 2026, 9:00 AM | $5.38 |
| Sep 24, 2026, 9:30 AM | $5.37 |
| Sep 24, 2026, 10:00 AM | $5.36 |
| Sep 24, 2026, 10:05 AM | $5.36 |
| Sep 24, 2026, 10:50 AM | $5.38 |
| Sep 24, 2026, 11:00 AM | $5.38 |
| Sep 24, 2026, 11:30 AM | $5.39 |
| Sep 24, 2026, 12:00 PM | $5.39 |
| Sep 24, 2026, 12:30 PM | $5.39 |
| Sep 24, 2026, 1:00 PM | $5.38 |
| Sep 24, 2026, 1:30 PM | $5.38 |
| Sep 24, 2026, 1:35 PM | $5.40 |
| Sep 24, 2026, 2:10 PM | $5.38 |
| Sep 24, 2026, 2:15 PM | $5.38 |
| Sep 24, 2026, 2:45 PM | $5.35 |
| Sep 24, 2026, 2:50 PM | $5.35 |
| Sep 24, 2026, 3:20 PM | $5.35 |
| Sep 24, 2026, 3:25 PM | $5.35 |
| Sep 24, 2026, 3:55 PM | $5.35 |
| Sep 24, 2026, 4:00 PM | $5.36 |
| Sep 24, 2026, 4:30 PM | $5.41 |
| Sep 24, 2026, 5:00 PM | $5.43 |
| Sep 24, 2026, 5:05 PM | $5.43 |
| Sep 24, 2026, 5:40 PM | $5.43 |
| Sep 24, 2026, 5:45 PM | $5.43 |
| Sep 24, 2026, 6:15 PM | $5.43 |
| Sep 24, 2026, 6:20 PM | $5.45 |
| Sep 24, 2026, 6:50 PM | $5.47 |
| Sep 24, 2026, 6:55 PM | $5.49 |
| Sep 24, 2026, 7:25 PM | $5.45 |
| Sep 24, 2026, 7:30 PM | $5.46 |
| Sep 24, 2026, 8:00 PM | $5.44 |
- Period change
- +1.80%
- Period low
- $5.23
- Period high
- $5.61
- Observations
- 194
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax SMCI Option Income Strategy ETF
YieldMax SMCI Option Income Strategy ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —