SMCY

YieldMax SMCI Option Income Strategy ETF

ETF · ARCX · US · USD

Market price

$4.81

+$0.299 (+6.62%) · This week

This week price history
Date and timePrice
Aug 3, 2026, 5:45 PM$4.52
Aug 3, 2026, 5:50 PM$4.53
Aug 3, 2026, 6:20 PM$4.56
Aug 3, 2026, 6:25 PM$4.55
Aug 3, 2026, 6:55 PM$4.54
Aug 3, 2026, 7:00 PM$4.55
Aug 3, 2026, 7:30 PM$4.55
Aug 3, 2026, 8:00 PM$4.54
Aug 3, 2026, 8:05 PM$4.53
Aug 3, 2026, 8:35 PM$4.55
Aug 3, 2026, 9:05 PM$4.54
Aug 3, 2026, 9:35 PM$4.54
Aug 3, 2026, 9:40 PM$4.54
Aug 3, 2026, 10:20 PM$4.53
Aug 3, 2026, 10:35 PM$4.53
Aug 3, 2026, 11:05 PM$4.55
Aug 3, 2026, 11:35 PM$4.55
Aug 3, 2026, 11:40 PM$4.55
Aug 4, 2026, 8:00 AM$4.56
Aug 4, 2026, 8:05 AM$4.55
Aug 4, 2026, 8:35 AM$4.58
Aug 4, 2026, 9:05 AM$4.55
Aug 4, 2026, 9:35 AM$4.55
Aug 4, 2026, 10:05 AM$4.58
Aug 4, 2026, 10:35 AM$4.59
Aug 4, 2026, 11:05 AM$4.61
Aug 4, 2026, 11:35 AM$4.60
Aug 4, 2026, 12:05 PM$4.60
Aug 4, 2026, 12:35 PM$4.65
Aug 4, 2026, 1:05 PM$4.62
Aug 4, 2026, 1:10 PM$4.63
Aug 4, 2026, 1:40 PM$4.60
Aug 4, 2026, 2:05 PM$4.61
Aug 4, 2026, 2:35 PM$4.64
Aug 4, 2026, 2:40 PM$4.64
Aug 4, 2026, 3:10 PM$4.70
Aug 4, 2026, 3:20 PM$4.70
Aug 4, 2026, 3:50 PM$4.78
Aug 4, 2026, 4:20 PM$4.79
Aug 4, 2026, 4:40 PM$4.83
Aug 4, 2026, 5:10 PM$4.86
Aug 4, 2026, 5:15 PM$4.87
Aug 4, 2026, 5:45 PM$4.87
Aug 4, 2026, 5:50 PM$4.87
Aug 4, 2026, 6:20 PM$4.90
Aug 4, 2026, 6:25 PM$4.89
Aug 4, 2026, 6:55 PM$4.88
Aug 4, 2026, 7:00 PM$4.87
Aug 4, 2026, 7:30 PM$4.87
Aug 4, 2026, 8:00 PM$4.91
Aug 4, 2026, 8:05 PM$4.91
Aug 4, 2026, 8:35 PM$4.89
Aug 4, 2026, 9:05 PM$4.82
Aug 4, 2026, 9:35 PM$4.87
Aug 4, 2026, 9:50 PM$4.87
Aug 4, 2026, 10:30 PM$4.89
Aug 4, 2026, 10:35 PM$4.89
Aug 4, 2026, 11:05 PM$4.89
Aug 4, 2026, 11:20 PM$4.89
Aug 4, 2026, 11:50 PM$4.88
Aug 5, 2026, 12:05 AM$4.88
Aug 5, 2026, 8:05 AM$4.93
Aug 5, 2026, 8:35 AM$4.90
Aug 5, 2026, 9:05 AM$4.88
Aug 5, 2026, 9:35 AM$4.86
Aug 5, 2026, 10:05 AM$4.89
Aug 5, 2026, 10:35 AM$4.88
Aug 5, 2026, 11:05 AM$4.88
Aug 5, 2026, 11:35 AM$4.89
Aug 5, 2026, 12:05 PM$4.85
Aug 5, 2026, 12:35 PM$4.89
Aug 5, 2026, 1:05 PM$4.88
Aug 5, 2026, 1:35 PM$4.82
Aug 5, 2026, 1:50 PM$4.86
Aug 5, 2026, 2:20 PM$4.81
Aug 5, 2026, 2:30 PM$4.79
Aug 5, 2026, 3:00 PM$4.78
Aug 5, 2026, 3:30 PM$4.79
Aug 5, 2026, 3:40 PM$4.81
Aug 5, 2026, 4:15 PM$4.80
Aug 5, 2026, 4:25 PM$4.82
Aug 5, 2026, 4:55 PM$4.84
Aug 5, 2026, 5:25 PM$4.84
Aug 5, 2026, 5:30 PM$4.85
Aug 5, 2026, 6:00 PM$4.84
Aug 5, 2026, 6:30 PM$4.83
Aug 5, 2026, 6:35 PM$4.80
Aug 5, 2026, 7:10 PM$4.79
Aug 5, 2026, 7:15 PM$4.79
Aug 5, 2026, 7:45 PM$4.77
Aug 5, 2026, 8:10 PM$4.73
Aug 5, 2026, 8:40 PM$4.79
Aug 5, 2026, 9:10 PM$4.76
Aug 5, 2026, 9:40 PM$4.74
Aug 5, 2026, 10:10 PM$4.71
Aug 5, 2026, 10:40 PM$4.75
Aug 5, 2026, 11:10 PM$4.71
Aug 5, 2026, 11:40 PM$4.78
Aug 5, 2026, 11:45 PM$4.78
Aug 6, 2026, 8:05 AM$4.65
Aug 6, 2026, 8:10 AM$4.63
Aug 6, 2026, 8:40 AM$4.63
Aug 6, 2026, 9:10 AM$4.64
Aug 6, 2026, 9:40 AM$4.64
Aug 6, 2026, 10:10 AM$4.65
Aug 6, 2026, 10:40 AM$4.66
Aug 6, 2026, 11:10 AM$4.65
Aug 6, 2026, 11:40 AM$4.66
Aug 6, 2026, 12:10 PM$4.65
Aug 6, 2026, 12:40 PM$4.64
Aug 6, 2026, 1:10 PM$4.66
Aug 6, 2026, 1:40 PM$4.56
Aug 6, 2026, 2:10 PM$4.65
Aug 6, 2026, 2:15 PM$4.67
Aug 6, 2026, 2:45 PM$4.67
Aug 6, 2026, 3:15 PM$4.68
Aug 6, 2026, 3:45 PM$4.64
Aug 6, 2026, 3:50 PM$4.65
Aug 6, 2026, 4:20 PM$4.62
Aug 6, 2026, 4:40 PM$4.60
Aug 6, 2026, 5:10 PM$4.62
Aug 6, 2026, 5:40 PM$4.60
Aug 6, 2026, 6:10 PM$4.60
Aug 6, 2026, 6:15 PM$4.60
Aug 6, 2026, 6:45 PM$4.59
Aug 6, 2026, 6:50 PM$4.59
Aug 6, 2026, 7:20 PM$4.58
Aug 6, 2026, 7:25 PM$4.58
Aug 6, 2026, 7:55 PM$4.55
Aug 6, 2026, 8:11 PM$4.53
Aug 6, 2026, 8:45 PM$4.60
Aug 6, 2026, 9:11 PM$4.58
Aug 6, 2026, 9:15 PM$4.58
Aug 6, 2026, 9:45 PM$4.54
Aug 6, 2026, 10:11 PM$4.54
Aug 6, 2026, 10:45 PM$4.58
Aug 6, 2026, 11:11 PM$4.57
Aug 6, 2026, 11:15 PM$4.57
Aug 7, 2026, 8:05 AM$4.60
Aug 7, 2026, 8:11 AM$4.60
Aug 7, 2026, 8:41 AM$4.60
Aug 7, 2026, 9:11 AM$4.62
Aug 7, 2026, 9:41 AM$4.61
Aug 7, 2026, 10:11 AM$4.61
Aug 7, 2026, 10:41 AM$4.62
Aug 7, 2026, 11:11 AM$4.62
Aug 7, 2026, 11:41 AM$4.61
Aug 7, 2026, 12:11 PM$4.59
Aug 7, 2026, 12:41 PM$4.61
Aug 7, 2026, 1:11 PM$4.63
Aug 7, 2026, 1:15 PM$4.63
Aug 7, 2026, 1:45 PM$4.62
Aug 7, 2026, 1:50 PM$4.60
Aug 7, 2026, 2:20 PM$4.59
Aug 7, 2026, 2:25 PM$4.59
Aug 7, 2026, 2:55 PM$4.59
Aug 7, 2026, 3:00 PM$4.60
Aug 7, 2026, 3:30 PM$4.65
Aug 7, 2026, 4:00 PM$4.67
Aug 7, 2026, 4:05 PM$4.66
Aug 7, 2026, 4:40 PM$4.63
Aug 7, 2026, 4:45 PM$4.63
Aug 7, 2026, 5:15 PM$4.64
Aug 7, 2026, 5:20 PM$4.65
Aug 7, 2026, 5:50 PM$4.70
Aug 7, 2026, 5:55 PM$4.70
Aug 7, 2026, 6:25 PM$4.71
Aug 7, 2026, 6:30 PM$4.71
Aug 7, 2026, 7:00 PM$4.71
Aug 7, 2026, 7:30 PM$4.72
Aug 7, 2026, 7:35 PM$4.70
Aug 7, 2026, 8:05 PM$4.72
Aug 7, 2026, 8:10 PM$4.72
Aug 7, 2026, 8:40 PM$4.72
Aug 7, 2026, 9:00 PM$4.72
Aug 7, 2026, 9:30 PM$4.68
Aug 7, 2026, 10:00 PM$4.70
Aug 7, 2026, 10:30 PM$4.70
Aug 7, 2026, 11:00 PM$4.74
Aug 7, 2026, 11:30 PM$4.74
Aug 7, 2026, 11:35 PM$4.74
Aug 10, 2026, 8:05 AM$4.79
Aug 10, 2026, 8:30 AM$4.81
Aug 10, 2026, 9:00 AM$4.86
Aug 10, 2026, 9:30 AM$4.86
Aug 10, 2026, 10:00 AM$4.87
Aug 10, 2026, 10:30 AM$4.87
Aug 10, 2026, 11:00 AM$4.88
Aug 10, 2026, 11:30 AM$4.85
Aug 10, 2026, 12:00 PM$4.84
Aug 10, 2026, 12:30 PM$4.81
Aug 10, 2026, 1:00 PM$4.80
Aug 10, 2026, 1:30 PM$4.84
Aug 10, 2026, 1:35 PM$4.88
Aug 10, 2026, 2:10 PM$4.92
Aug 10, 2026, 2:15 PM$4.94
Aug 10, 2026, 2:45 PM$4.91
Aug 10, 2026, 2:50 PM$4.92
Aug 10, 2026, 3:20 PM$4.89
Aug 10, 2026, 3:25 PM$4.86
Aug 10, 2026, 3:55 PM$4.87
Aug 10, 2026, 4:00 PM$4.88
Aug 10, 2026, 4:30 PM$4.84
Aug 10, 2026, 5:00 PM$4.81
Aug 10, 2026, 5:21 PM$4.81
Period change
+6.62%
Period low
$4.52
Period high
$4.94
Observations
205
Updated
Aug 10, 2026, 5:21 PM

About YieldMax SMCI Option Income Strategy ETF

YieldMax SMCI Option Income Strategy ETF

Classifications

  • Technology · Tech
  • Financial technology · Fintech
  • Finance

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—