CONY
YieldMax COIN Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$18.15
−$9.57 (-34.52%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $27.72 |
| Feb 10, 2026 | $27.14 |
| Feb 11, 2026 | $26.53 |
| Feb 12, 2026 | $25.53 |
| Feb 13, 2026 | $25.37 |
| Feb 17, 2026 | $27.03 |
| Feb 18, 2026 | $27.41 |
| Feb 19, 2026 | $26.36 |
| Feb 20, 2026 | $27.53 |
| Feb 23, 2026 | $25.98 |
| Feb 24, 2026 | $26.31 |
| Feb 25, 2026 | $29.34 |
| Feb 26, 2026 | $28.59 |
| Feb 27, 2026 | $28.10 |
| Mar 2, 2026 | $29.33 |
| Mar 3, 2026 | $28.95 |
| Mar 4, 2026 | $32.39 |
| Mar 5, 2026 | $31.65 |
| Mar 6, 2026 | $30.45 |
| Mar 9, 2026 | $30.88 |
| Mar 10, 2026 | $30.48 |
| Mar 11, 2026 | $30.58 |
| Mar 12, 2026 | $29.80 |
| Mar 13, 2026 | $30.69 |
| Mar 16, 2026 | $30.87 |
| Mar 17, 2026 | $30.79 |
| Mar 18, 2026 | $31.23 |
| Mar 19, 2026 | $29.42 |
| Mar 20, 2026 | $30.28 |
| Mar 23, 2026 | $30.27 |
| Mar 24, 2026 | $30.15 |
| Mar 25, 2026 | $28.38 |
| Mar 26, 2026 | $26.71 |
| Mar 27, 2026 | $25.50 |
| Mar 30, 2026 | $24.51 |
| Mar 31, 2026 | $24.85 |
| Apr 1, 2026 | $26.87 |
| Apr 2, 2026 | $25.17 |
| Apr 6, 2026 | $26.01 |
| Apr 7, 2026 | $25.75 |
| Apr 8, 2026 | $27.60 |
| Apr 9, 2026 | $25.81 |
| Apr 10, 2026 | $25.18 |
| Apr 13, 2026 | $25.82 |
| Apr 14, 2026 | $26.43 |
| Apr 15, 2026 | $26.95 |
| Apr 16, 2026 | $28.10 |
| Apr 17, 2026 | $28.99 |
| Apr 20, 2026 | $29.82 |
| Apr 21, 2026 | $29.42 |
| Apr 22, 2026 | $28.97 |
| Apr 23, 2026 | $28.42 |
| Apr 24, 2026 | $28.38 |
| Apr 27, 2026 | $27.83 |
| Apr 28, 2026 | $27.29 |
| Apr 29, 2026 | $26.83 |
| Apr 30, 2026 | $25.58 |
| May 1, 2026 | $26.66 |
| May 4, 2026 | $27.94 |
| May 5, 2026 | $28.39 |
| May 6, 2026 | $27.23 |
| May 7, 2026 | $26.81 |
| May 8, 2026 | $25.81 |
| May 11, 2026 | $29.03 |
| May 12, 2026 | $28.69 |
| May 13, 2026 | $27.63 |
| May 14, 2026 | $26.93 |
| May 15, 2026 | $27.29 |
| May 18, 2026 | $25.40 |
| May 19, 2026 | $25.22 |
| May 20, 2026 | $25.98 |
| May 21, 2026 | $25.14 |
| May 22, 2026 | $25.60 |
| May 26, 2026 | $24.07 |
| May 27, 2026 | $23.32 |
| May 28, 2026 | $23.95 |
| May 29, 2026 | $24.67 |
| Jun 1, 2026 | $23.98 |
| Jun 2, 2026 | $23.10 |
| Jun 3, 2026 | $21.83 |
| Jun 4, 2026 | $21.70 |
| Jun 5, 2026 | $20.29 |
| Jun 8, 2026 | $21.45 |
| Jun 9, 2026 | $20.72 |
| Jun 10, 2026 | $20.60 |
| Jun 11, 2026 | $21.05 |
| Jun 12, 2026 | $21.00 |
| Jun 15, 2026 | $21.98 |
| Jun 16, 2026 | $21.92 |
| Jun 17, 2026 | $21.50 |
| Jun 18, 2026 | $21.01 |
| Jun 22, 2026 | $21.22 |
| Jun 23, 2026 | $20.55 |
| Jun 24, 2026 | $19.59 |
| Jun 25, 2026 | $18.43 |
| Jun 26, 2026 | $19.18 |
| Jun 29, 2026 | $19.48 |
| Jun 30, 2026 | $18.91 |
| Jul 1, 2026 | $20.23 |
| Jul 2, 2026 | $20.40 |
| Jul 6, 2026 | $20.80 |
| Jul 7, 2026 | $20.27 |
| Jul 8, 2026 | $19.90 |
| Jul 9, 2026 | $19.57 |
| Jul 10, 2026 | $19.63 |
| Jul 13, 2026 | $19.46 |
| Jul 14, 2026 | $19.90 |
| Jul 15, 2026 | $20.44 |
| Jul 16, 2026 | $19.66 |
| Jul 17, 2026 | $19.36 |
| Jul 20, 2026 | $19.72 |
| Jul 21, 2026 | $21.27 |
| Jul 22, 2026 | $20.31 |
| Jul 23, 2026 | $19.58 |
| Jul 24, 2026 | $19.42 |
| Jul 27, 2026 | $20.34 |
| Jul 28, 2026 | $20.35 |
| Jul 29, 2026 | $19.56 |
| Jul 30, 2026 | $19.66 |
| Jul 31, 2026 | $17.73 |
| Aug 3, 2026 | $18.05 |
| Aug 4, 2026 | $18.45 |
| Aug 5, 2026 | $18.42 |
| Aug 6, 2026 | $17.80 |
| Aug 7, 2026 | $18.51 |
| Aug 10, 2026 | $18.15 |
- Period change
- -34.52%
- Period low
- $17.73
- Period high
- $32.39
- Observations
- 126
- Updated
- Aug 10, 2026, 5:28 PM
About YieldMax COIN Option Income Strategy ETF
YieldMax COIN Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —