CONY
YieldMax COIN Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$18.19
−$0.324 (-1.75%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $18.51 |
| Aug 7, 2026, 8:05 PM | $18.42 |
| Aug 7, 2026, 8:10 PM | $18.47 |
| Aug 7, 2026, 8:15 PM | $18.48 |
| Aug 7, 2026, 8:20 PM | $18.48 |
| Aug 7, 2026, 8:25 PM | $18.44 |
| Aug 7, 2026, 8:30 PM | $18.44 |
| Aug 7, 2026, 8:35 PM | $18.51 |
| Aug 7, 2026, 8:40 PM | $18.48 |
| Aug 7, 2026, 8:45 PM | $18.48 |
| Aug 7, 2026, 8:50 PM | $18.48 |
| Aug 7, 2026, 8:55 PM | $18.48 |
| Aug 7, 2026, 9:10 PM | $18.54 |
| Aug 7, 2026, 9:30 PM | $18.55 |
| Aug 7, 2026, 10:25 PM | $18.45 |
| Aug 7, 2026, 11:05 PM | $18.55 |
| Aug 7, 2026, 11:20 PM | $18.55 |
| Aug 7, 2026, 11:30 PM | $18.55 |
| Aug 8, 2026, 12:00 AM | $18.50 |
| Aug 10, 2026, 8:05 AM | $18.67 |
| Aug 10, 2026, 8:10 AM | $18.67 |
| Aug 10, 2026, 8:15 AM | $18.73 |
| Aug 10, 2026, 8:20 AM | $18.73 |
| Aug 10, 2026, 8:25 AM | $18.75 |
| Aug 10, 2026, 8:30 AM | $18.75 |
| Aug 10, 2026, 8:35 AM | $18.75 |
| Aug 10, 2026, 8:40 AM | $18.75 |
| Aug 10, 2026, 8:50 AM | $18.75 |
| Aug 10, 2026, 8:55 AM | $18.75 |
| Aug 10, 2026, 9:00 AM | $18.75 |
| Aug 10, 2026, 9:05 AM | $18.75 |
| Aug 10, 2026, 9:10 AM | $18.75 |
| Aug 10, 2026, 9:15 AM | $18.75 |
| Aug 10, 2026, 9:20 AM | $18.75 |
| Aug 10, 2026, 9:25 AM | $18.75 |
| Aug 10, 2026, 9:30 AM | $18.77 |
| Aug 10, 2026, 9:35 AM | $18.75 |
| Aug 10, 2026, 9:40 AM | $18.75 |
| Aug 10, 2026, 9:45 AM | $18.74 |
| Aug 10, 2026, 9:50 AM | $18.69 |
| Aug 10, 2026, 9:55 AM | $18.69 |
| Aug 10, 2026, 10:00 AM | $18.72 |
| Aug 10, 2026, 10:05 AM | $18.72 |
| Aug 10, 2026, 10:10 AM | $18.72 |
| Aug 10, 2026, 10:15 AM | $18.72 |
| Aug 10, 2026, 10:20 AM | $18.70 |
| Aug 10, 2026, 10:25 AM | $18.71 |
| Aug 10, 2026, 10:30 AM | $18.71 |
| Aug 10, 2026, 10:35 AM | $18.70 |
| Aug 10, 2026, 10:40 AM | $18.70 |
| Aug 10, 2026, 10:45 AM | $18.68 |
| Aug 10, 2026, 10:50 AM | $18.69 |
| Aug 10, 2026, 10:55 AM | $18.69 |
| Aug 10, 2026, 11:00 AM | $18.69 |
| Aug 10, 2026, 11:05 AM | $18.69 |
| Aug 10, 2026, 11:10 AM | $18.67 |
| Aug 10, 2026, 11:15 AM | $18.67 |
| Aug 10, 2026, 11:20 AM | $18.67 |
| Aug 10, 2026, 11:25 AM | $18.68 |
| Aug 10, 2026, 11:30 AM | $18.68 |
| Aug 10, 2026, 11:35 AM | $18.68 |
| Aug 10, 2026, 11:40 AM | $18.70 |
| Aug 10, 2026, 11:45 AM | $18.68 |
| Aug 10, 2026, 11:50 AM | $18.68 |
| Aug 10, 2026, 11:55 AM | $18.68 |
| Aug 10, 2026, 12:00 PM | $18.67 |
| Aug 10, 2026, 12:05 PM | $18.69 |
| Aug 10, 2026, 12:10 PM | $18.69 |
| Aug 10, 2026, 12:15 PM | $18.71 |
| Aug 10, 2026, 12:20 PM | $18.68 |
| Aug 10, 2026, 12:25 PM | $18.64 |
| Aug 10, 2026, 12:30 PM | $18.64 |
| Aug 10, 2026, 12:35 PM | $18.63 |
| Aug 10, 2026, 12:40 PM | $18.62 |
| Aug 10, 2026, 12:45 PM | $18.63 |
| Aug 10, 2026, 12:50 PM | $18.62 |
| Aug 10, 2026, 12:55 PM | $18.58 |
| Aug 10, 2026, 1:00 PM | $18.58 |
| Aug 10, 2026, 1:05 PM | $18.55 |
| Aug 10, 2026, 1:10 PM | $18.56 |
| Aug 10, 2026, 1:15 PM | $18.57 |
| Aug 10, 2026, 1:20 PM | $18.57 |
| Aug 10, 2026, 1:25 PM | $18.54 |
| Aug 10, 2026, 1:30 PM | $18.50 |
| Aug 10, 2026, 1:35 PM | $18.34 |
| Aug 10, 2026, 1:40 PM | $18.29 |
| Aug 10, 2026, 1:45 PM | $18.36 |
| Aug 10, 2026, 1:50 PM | $18.30 |
| Aug 10, 2026, 1:55 PM | $18.19 |
| Aug 10, 2026, 2:00 PM | $18.19 |
| Aug 10, 2026, 2:05 PM | $18.15 |
| Aug 10, 2026, 2:10 PM | $18.13 |
| Aug 10, 2026, 2:15 PM | $18.18 |
| Aug 10, 2026, 2:20 PM | $18.22 |
| Aug 10, 2026, 2:25 PM | $18.21 |
| Aug 10, 2026, 2:30 PM | $18.25 |
| Aug 10, 2026, 2:35 PM | $18.22 |
| Aug 10, 2026, 2:40 PM | $18.19 |
| Aug 10, 2026, 2:45 PM | $18.31 |
| Aug 10, 2026, 2:50 PM | $18.25 |
| Aug 10, 2026, 2:55 PM | $18.17 |
| Aug 10, 2026, 3:00 PM | $18.13 |
| Aug 10, 2026, 3:05 PM | $18.15 |
| Aug 10, 2026, 3:10 PM | $18.15 |
| Aug 10, 2026, 3:15 PM | $18.12 |
| Aug 10, 2026, 3:20 PM | $18.07 |
| Aug 10, 2026, 3:25 PM | $18.06 |
| Aug 10, 2026, 3:30 PM | $18.08 |
| Aug 10, 2026, 3:35 PM | $18.03 |
| Aug 10, 2026, 3:40 PM | $18.02 |
| Aug 10, 2026, 3:45 PM | $18.06 |
| Aug 10, 2026, 3:50 PM | $18.07 |
| Aug 10, 2026, 3:55 PM | $18.12 |
| Aug 10, 2026, 4:00 PM | $18.15 |
| Aug 10, 2026, 4:05 PM | $18.16 |
| Aug 10, 2026, 4:10 PM | $18.21 |
| Aug 10, 2026, 4:15 PM | $18.23 |
| Aug 10, 2026, 4:20 PM | $18.18 |
| Aug 10, 2026, 4:25 PM | $18.19 |
| Aug 10, 2026, 4:29 PM | $18.19 |
- Period change
- -1.75%
- Period low
- $18.02
- Period high
- $18.77
- Observations
- 120
- Updated
- Aug 10, 2026, 4:29 PM
About YieldMax COIN Option Income Strategy ETF
YieldMax COIN Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —