CONY
YieldMax COIN Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$21.08
−$45.88 (-68.52%) · This year
| Date and time | Price |
|---|---|
| Sep 24, 2025 | $66.95 |
| Sep 25, 2025 | $64.09 |
| Sep 26, 2025 | $63.83 |
| Sep 29, 2025 | $68.35 |
| Sep 30, 2025 | $67.55 |
| Oct 1, 2025 | $69.65 |
| Oct 2, 2025 | $71.25 |
| Oct 3, 2025 | $74.20 |
| Oct 6, 2025 | $76.65 |
| Oct 7, 2025 | $75.47 |
| Oct 9, 2025 | $76.20 |
| Oct 10, 2025 | $76.75 |
| Oct 13, 2025 | $70.59 |
| Oct 14, 2025 | $67.96 |
| Oct 15, 2025 | $68.95 |
| Oct 16, 2025 | $64.49 |
| Oct 17, 2025 | $62.15 |
| Oct 20, 2025 | $64.90 |
| Oct 21, 2025 | $64.84 |
| Oct 22, 2025 | $63.75 |
| Oct 23, 2025 | $60.85 |
| Oct 24, 2025 | $62.83 |
| Oct 27, 2025 | $66.70 |
| Oct 28, 2025 | $67.17 |
| Oct 29, 2025 | $66.20 |
| Oct 30, 2025 | $62.80 |
| Oct 31, 2025 | $62.64 |
| Nov 3, 2025 | $61.20 |
| Nov 4, 2025 | $58.82 |
| Nov 5, 2025 | $58.56 |
| Nov 7, 2025 | $53.55 |
| Nov 10, 2025 | $57.90 |
| Nov 11, 2025 | $57.55 |
| Nov 12, 2025 | $56.95 |
| Nov 13, 2025 | $54.95 |
| Nov 14, 2025 | $50.60 |
| Nov 17, 2025 | $48.70 |
| Nov 18, 2025 | $48.25 |
| Nov 19, 2025 | $48.45 |
| Nov 20, 2025 | $47.37 |
| Nov 21, 2025 | $44.68 |
| Nov 24, 2025 | $46.60 |
| Nov 25, 2025 | $45.40 |
| Nov 26, 2025 | $46.55 |
| Nov 28, 2025 | $47.80 |
| Dec 1, 2025 | $458.00 |
| Dec 2, 2025 | $46.75 |
| Dec 3, 2025 | $47.84 |
| Dec 4, 2025 | $46.84 |
| Dec 5, 2025 | $46.54 |
| Dec 9, 2025 | $46.71 |
| Dec 10, 2025 | $47.10 |
| Dec 11, 2025 | $46.11 |
| Dec 12, 2025 | $46.83 |
| Dec 15, 2025 | $43.69 |
| Dec 16, 2025 | $44.19 |
| Dec 17, 2025 | $44.70 |
| Dec 18, 2025 | $43.65 |
| Dec 19, 2025 | $42.40 |
| Dec 22, 2025 | $42.94 |
| Dec 23, 2025 | $42.31 |
| Dec 24, 2025 | $41.92 |
| Dec 26, 2025 | $40.92 |
| Dec 29, 2025 | $40.50 |
| Dec 30, 2025 | $40.52 |
| Dec 31, 2025 | $40.12 |
| Jan 2, 2026 | $40.41 |
| Jan 5, 2026 | $42.70 |
| Jan 6, 2026 | $42.78 |
| Jan 7, 2026 | $41.95 |
| Jan 9, 2026 | $40.84 |
| Jan 12, 2026 | $40.98 |
| Jan 13, 2026 | $41.78 |
| Jan 14, 2026 | $42.54 |
| Jan 15, 2026 | $41.53 |
| Jan 16, 2026 | $39.69 |
| Jan 20, 2026 | $38.22 |
| Jan 21, 2026 | $38.48 |
| Jan 22, 2026 | $38.03 |
| Jan 23, 2026 | $37.21 |
| Jan 26, 2026 | $35.84 |
| Jan 27, 2026 | $35.26 |
| Jan 28, 2026 | $35.43 |
| Jan 29, 2026 | $34.00 |
| Jan 30, 2026 | $33.10 |
| Feb 2, 2026 | $31.53 |
| Feb 3, 2026 | $31.20 |
| Feb 4, 2026 | $29.57 |
| Feb 5, 2026 | $27.31 |
| Feb 6, 2026 | $26.06 |
| Feb 10, 2026 | $27.14 |
| Feb 11, 2026 | $26.53 |
| Feb 12, 2026 | $25.53 |
| Feb 13, 2026 | $25.37 |
| Feb 17, 2026 | $27.03 |
| Feb 18, 2026 | $27.41 |
| Feb 19, 2026 | $26.36 |
| Feb 20, 2026 | $27.53 |
| Feb 23, 2026 | $25.98 |
| Feb 24, 2026 | $26.31 |
| Feb 25, 2026 | $29.34 |
| Feb 26, 2026 | $28.59 |
| Feb 27, 2026 | $28.10 |
| Mar 2, 2026 | $29.33 |
| Mar 3, 2026 | $28.95 |
| Mar 4, 2026 | $32.39 |
| Mar 5, 2026 | $31.65 |
| Mar 6, 2026 | $30.45 |
| Mar 9, 2026 | $30.88 |
| Mar 10, 2026 | $30.48 |
| Mar 12, 2026 | $29.80 |
| Mar 13, 2026 | $30.69 |
| Mar 16, 2026 | $30.87 |
| Mar 17, 2026 | $30.79 |
| Mar 18, 2026 | $31.23 |
| Mar 19, 2026 | $29.42 |
| Mar 20, 2026 | $30.28 |
| Mar 23, 2026 | $30.27 |
| Mar 24, 2026 | $30.15 |
| Mar 25, 2026 | $28.38 |
| Mar 26, 2026 | $26.71 |
| Mar 27, 2026 | $25.50 |
| Mar 30, 2026 | $24.51 |
| Mar 31, 2026 | $24.85 |
| Apr 1, 2026 | $26.87 |
| Apr 2, 2026 | $25.17 |
| Apr 6, 2026 | $26.01 |
| Apr 7, 2026 | $25.75 |
| Apr 8, 2026 | $27.60 |
| Apr 9, 2026 | $25.81 |
| Apr 13, 2026 | $25.82 |
| Apr 14, 2026 | $26.43 |
| Apr 15, 2026 | $26.95 |
| Apr 16, 2026 | $28.10 |
| Apr 17, 2026 | $28.99 |
| Apr 20, 2026 | $29.82 |
| Apr 21, 2026 | $29.42 |
| Apr 22, 2026 | $28.97 |
| Apr 23, 2026 | $28.42 |
| Apr 24, 2026 | $28.38 |
| Apr 27, 2026 | $27.83 |
| Apr 28, 2026 | $27.29 |
| Apr 29, 2026 | $26.83 |
| Apr 30, 2026 | $25.58 |
| May 1, 2026 | $26.66 |
| May 4, 2026 | $27.94 |
| May 5, 2026 | $28.39 |
| May 6, 2026 | $27.23 |
| May 7, 2026 | $26.81 |
| May 8, 2026 | $25.81 |
| May 12, 2026 | $28.69 |
| May 13, 2026 | $27.63 |
| May 14, 2026 | $26.93 |
| May 15, 2026 | $27.29 |
| May 18, 2026 | $25.40 |
| May 19, 2026 | $25.22 |
| May 20, 2026 | $25.98 |
| May 21, 2026 | $25.14 |
| May 22, 2026 | $25.60 |
| May 26, 2026 | $24.07 |
| May 27, 2026 | $23.32 |
| May 28, 2026 | $23.95 |
| May 29, 2026 | $24.67 |
| Jun 1, 2026 | $23.98 |
| Jun 2, 2026 | $23.10 |
| Jun 3, 2026 | $21.83 |
| Jun 4, 2026 | $21.70 |
| Jun 5, 2026 | $20.29 |
| Jun 8, 2026 | $21.45 |
| Jun 9, 2026 | $20.72 |
| Jun 11, 2026 | $21.05 |
| Jun 12, 2026 | $21.00 |
| Jun 15, 2026 | $21.98 |
| Jun 16, 2026 | $21.92 |
| Jun 17, 2026 | $21.50 |
| Jun 18, 2026 | $21.01 |
| Jun 22, 2026 | $21.22 |
| Jun 23, 2026 | $20.55 |
| Jun 24, 2026 | $19.59 |
| Jun 25, 2026 | $18.43 |
| Jun 26, 2026 | $19.18 |
| Jun 29, 2026 | $19.48 |
| Jun 30, 2026 | $18.91 |
| Jul 1, 2026 | $20.23 |
| Jul 2, 2026 | $20.40 |
| Jul 6, 2026 | $20.80 |
| Jul 7, 2026 | $20.27 |
| Jul 8, 2026 | $19.90 |
| Jul 9, 2026 | $19.57 |
| Jul 10, 2026 | $19.63 |
| Jul 14, 2026 | $19.90 |
| Jul 15, 2026 | $20.44 |
| Jul 16, 2026 | $19.66 |
| Jul 17, 2026 | $19.36 |
| Jul 20, 2026 | $19.72 |
| Jul 21, 2026 | $21.27 |
| Jul 22, 2026 | $20.31 |
| Jul 23, 2026 | $19.58 |
| Jul 24, 2026 | $19.42 |
| Jul 27, 2026 | $20.34 |
| Jul 28, 2026 | $20.35 |
| Jul 29, 2026 | $19.56 |
| Jul 30, 2026 | $19.66 |
| Jul 31, 2026 | $17.73 |
| Aug 3, 2026 | $18.05 |
| Aug 4, 2026 | $18.45 |
| Aug 5, 2026 | $18.42 |
| Aug 6, 2026 | $17.80 |
| Aug 7, 2026 | $18.51 |
| Aug 10, 2026 | $18.07 |
| Aug 12, 2026 | $18.20 |
| Aug 13, 2026 | $18.39 |
| Aug 14, 2026 | $17.94 |
| Aug 17, 2026 | $18.13 |
| Aug 18, 2026 | $17.73 |
| Aug 19, 2026 | $19.04 |
| Aug 20, 2026 | $20.03 |
| Aug 21, 2026 | $21.43 |
| Aug 24, 2026 | $20.74 |
| Aug 25, 2026 | $21.44 |
| Aug 26, 2026 | $20.96 |
| Aug 27, 2026 | $21.37 |
| Aug 28, 2026 | $20.23 |
| Aug 31, 2026 | $21.18 |
| Sep 1, 2026 | $20.10 |
| Sep 2, 2026 | $19.94 |
| Sep 3, 2026 | $21.30 |
| Sep 4, 2026 | $20.68 |
| Sep 8, 2026 | $20.17 |
| Sep 9, 2026 | $19.76 |
| Sep 11, 2026 | $19.46 |
| Sep 14, 2026 | $20.94 |
| Sep 15, 2026 | $19.28 |
| Sep 16, 2026 | $18.53 |
| Sep 17, 2026 | $19.12 |
| Sep 18, 2026 | $20.91 |
| Sep 21, 2026 | $21.54 |
| Sep 22, 2026 | $21.51 |
| Sep 23, 2026 | $21.29 |
| Sep 24, 2026 | $21.08 |
- Period change
- -68.52%
- Period low
- $17.73
- Period high
- $458.00
- Observations
- 252
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax COIN Option Income Strategy ETF
YieldMax COIN Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —