CONY
YieldMax COIN Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$21.08
−$0.355 (-1.66%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $21.43 |
| Aug 25, 2026, 5:00 PM | $21.49 |
| Aug 25, 2026, 7:00 PM | $21.64 |
| Aug 25, 2026, 9:00 PM | $21.30 |
| Aug 25, 2026, 11:00 PM | $21.35 |
| Aug 26, 2026, 1:00 AM | $21.40 |
| Aug 26, 2026, 9:00 AM | $21.27 |
| Aug 26, 2026, 11:00 AM | $21.37 |
| Aug 26, 2026, 1:00 PM | $21.18 |
| Aug 26, 2026, 3:00 PM | $20.90 |
| Aug 26, 2026, 5:00 PM | $20.82 |
| Aug 26, 2026, 7:00 PM | $21.01 |
| Aug 26, 2026, 9:00 PM | $20.97 |
| Aug 26, 2026, 11:00 PM | $21.10 |
| Aug 27, 2026, 1:00 AM | $21.21 |
| Aug 27, 2026, 9:00 AM | $21.00 |
| Aug 27, 2026, 11:00 AM | $20.92 |
| Aug 27, 2026, 1:00 PM | $20.90 |
| Aug 27, 2026, 3:00 PM | $21.45 |
| Aug 27, 2026, 5:00 PM | $21.57 |
| Aug 27, 2026, 7:00 PM | $21.40 |
| Aug 27, 2026, 9:00 PM | $21.33 |
| Aug 27, 2026, 11:00 PM | $21.40 |
| Aug 28, 2026, 1:00 AM | $21.41 |
| Aug 28, 2026, 9:00 AM | $21.26 |
| Aug 28, 2026, 11:00 AM | $21.20 |
| Aug 28, 2026, 1:00 PM | $21.16 |
| Aug 28, 2026, 3:00 PM | $21.02 |
| Aug 28, 2026, 5:00 PM | $20.19 |
| Aug 28, 2026, 7:00 PM | $20.08 |
| Aug 28, 2026, 9:00 PM | $20.45 |
| Aug 28, 2026, 11:00 PM | $20.24 |
| Aug 29, 2026, 1:00 AM | $20.46 |
| Aug 31, 2026, 9:00 AM | $20.51 |
| Aug 31, 2026, 11:00 AM | $20.50 |
| Aug 31, 2026, 1:00 PM | $20.30 |
| Aug 31, 2026, 3:00 PM | $20.55 |
| Aug 31, 2026, 5:00 PM | $20.90 |
| Aug 31, 2026, 7:00 PM | $21.26 |
| Aug 31, 2026, 9:00 PM | $21.15 |
| Aug 31, 2026, 11:00 PM | $21.18 |
| Sep 1, 2026, 1:00 AM | $21.00 |
| Sep 1, 2026, 9:00 AM | $20.70 |
| Sep 1, 2026, 11:00 AM | $20.83 |
| Sep 1, 2026, 1:00 PM | $20.71 |
| Sep 1, 2026, 3:00 PM | $20.58 |
| Sep 1, 2026, 5:00 PM | $20.25 |
| Sep 1, 2026, 7:00 PM | $20.08 |
| Sep 1, 2026, 9:00 PM | $20.20 |
| Sep 1, 2026, 11:00 PM | $20.12 |
| Sep 2, 2026, 1:00 AM | $20.28 |
| Sep 2, 2026, 9:00 AM | $19.99 |
| Sep 2, 2026, 11:00 AM | $19.91 |
| Sep 2, 2026, 1:00 PM | $19.93 |
| Sep 2, 2026, 3:00 PM | $20.22 |
| Sep 2, 2026, 5:00 PM | $19.96 |
| Sep 2, 2026, 7:00 PM | $20.07 |
| Sep 2, 2026, 9:00 PM | $19.98 |
| Sep 2, 2026, 11:00 PM | $20.08 |
| Sep 3, 2026, 1:00 AM | $19.99 |
| Sep 3, 2026, 9:00 AM | $19.84 |
| Sep 3, 2026, 11:00 AM | $19.87 |
| Sep 3, 2026, 1:00 PM | $20.13 |
| Sep 3, 2026, 3:00 PM | $21.22 |
| Sep 3, 2026, 5:00 PM | $21.33 |
| Sep 3, 2026, 7:00 PM | $21.24 |
| Sep 3, 2026, 9:00 PM | $21.21 |
| Sep 3, 2026, 11:00 PM | $21.11 |
| Sep 4, 2026, 9:00 AM | $21.23 |
| Sep 4, 2026, 11:00 AM | $21.16 |
| Sep 4, 2026, 1:00 PM | $20.72 |
| Sep 4, 2026, 3:00 PM | $20.57 |
| Sep 4, 2026, 5:00 PM | $20.79 |
| Sep 4, 2026, 7:00 PM | $20.68 |
| Sep 4, 2026, 9:00 PM | $20.72 |
| Sep 4, 2026, 11:00 PM | $20.85 |
| Sep 5, 2026, 1:00 AM | $20.82 |
| Sep 8, 2026, 9:00 AM | $20.43 |
| Sep 8, 2026, 11:00 AM | $20.50 |
| Sep 8, 2026, 1:00 PM | $20.57 |
| Sep 8, 2026, 3:00 PM | $20.29 |
| Sep 8, 2026, 5:00 PM | $20.25 |
| Sep 8, 2026, 7:00 PM | $20.19 |
| Sep 8, 2026, 9:00 PM | $20.29 |
| Sep 8, 2026, 11:00 PM | $20.21 |
| Sep 9, 2026, 1:00 AM | $20.20 |
| Sep 9, 2026, 9:00 AM | $20.50 |
| Sep 9, 2026, 11:00 AM | $20.45 |
| Sep 9, 2026, 1:00 PM | $20.50 |
| Sep 9, 2026, 3:00 PM | $20.17 |
| Sep 9, 2026, 5:00 PM | $20.01 |
| Sep 9, 2026, 7:00 PM | $19.89 |
| Sep 9, 2026, 9:00 PM | $19.83 |
| Sep 9, 2026, 11:00 PM | $19.81 |
| Sep 10, 2026, 1:00 AM | $20.00 |
| Sep 10, 2026, 9:00 AM | $19.51 |
| Sep 10, 2026, 11:00 AM | $19.43 |
| Sep 10, 2026, 1:00 PM | $19.10 |
| Sep 10, 2026, 3:00 PM | $19.34 |
| Sep 10, 2026, 5:00 PM | $19.27 |
| Sep 10, 2026, 7:00 PM | $19.29 |
| Sep 10, 2026, 9:00 PM | $19.19 |
| Sep 10, 2026, 11:00 PM | $19.15 |
| Sep 11, 2026, 1:00 AM | $19.10 |
| Sep 11, 2026, 9:00 AM | $19.30 |
| Sep 11, 2026, 11:00 AM | $19.29 |
| Sep 11, 2026, 1:00 PM | $19.58 |
| Sep 11, 2026, 3:00 PM | $20.05 |
| Sep 11, 2026, 5:00 PM | $19.69 |
| Sep 11, 2026, 7:00 PM | $19.42 |
| Sep 11, 2026, 9:00 PM | $19.67 |
| Sep 14, 2026, 9:00 AM | $19.58 |
| Sep 14, 2026, 11:00 AM | $19.70 |
| Sep 14, 2026, 1:00 PM | $19.75 |
| Sep 14, 2026, 3:00 PM | $20.53 |
| Sep 14, 2026, 5:00 PM | $20.93 |
| Sep 14, 2026, 7:00 PM | $20.79 |
| Sep 14, 2026, 9:00 PM | $20.89 |
| Sep 14, 2026, 11:00 PM | $20.71 |
| Sep 15, 2026, 1:00 AM | $20.66 |
| Sep 15, 2026, 9:00 AM | $20.32 |
| Sep 15, 2026, 11:00 AM | $20.40 |
| Sep 15, 2026, 1:00 PM | $20.26 |
| Sep 15, 2026, 3:00 PM | $19.74 |
| Sep 15, 2026, 5:00 PM | $19.92 |
| Sep 15, 2026, 7:00 PM | $19.43 |
| Sep 15, 2026, 9:00 PM | $19.28 |
| Sep 15, 2026, 11:00 PM | $19.10 |
| Sep 16, 2026, 1:00 AM | $19.27 |
| Sep 16, 2026, 9:00 AM | $19.21 |
| Sep 16, 2026, 11:00 AM | $19.35 |
| Sep 16, 2026, 1:00 PM | $19.42 |
| Sep 16, 2026, 3:00 PM | $18.77 |
| Sep 16, 2026, 5:00 PM | $18.67 |
| Sep 16, 2026, 7:00 PM | $18.26 |
| Sep 16, 2026, 9:00 PM | $18.60 |
| Sep 16, 2026, 11:00 PM | $18.67 |
| Sep 17, 2026, 1:00 AM | $18.99 |
| Sep 17, 2026, 9:00 AM | $18.70 |
| Sep 17, 2026, 11:00 AM | $18.56 |
| Sep 17, 2026, 1:00 PM | $18.76 |
| Sep 17, 2026, 3:00 PM | $18.74 |
| Sep 17, 2026, 5:00 PM | $18.98 |
| Sep 17, 2026, 7:00 PM | $19.04 |
| Sep 17, 2026, 9:00 PM | $19.06 |
| Sep 17, 2026, 11:00 PM | $19.00 |
| Sep 18, 2026, 1:00 AM | $18.97 |
| Sep 18, 2026, 9:00 AM | $19.59 |
| Sep 18, 2026, 11:00 AM | $19.60 |
| Sep 18, 2026, 1:00 PM | $19.41 |
| Sep 18, 2026, 3:00 PM | $20.74 |
| Sep 18, 2026, 5:00 PM | $20.93 |
| Sep 18, 2026, 7:00 PM | $20.91 |
| Sep 18, 2026, 9:00 PM | $20.67 |
| Sep 18, 2026, 11:00 PM | $20.80 |
| Sep 19, 2026, 1:00 AM | $20.80 |
| Sep 21, 2026, 9:00 AM | $21.57 |
| Sep 21, 2026, 11:00 AM | $21.61 |
| Sep 21, 2026, 1:00 PM | $21.83 |
| Sep 21, 2026, 3:00 PM | $21.89 |
| Sep 21, 2026, 5:00 PM | $21.69 |
| Sep 21, 2026, 7:00 PM | $21.62 |
| Sep 21, 2026, 9:00 PM | $21.62 |
| Sep 21, 2026, 11:00 PM | $21.59 |
| Sep 22, 2026, 1:00 AM | $21.60 |
| Sep 22, 2026, 9:00 AM | $21.33 |
| Sep 22, 2026, 11:00 AM | $21.34 |
| Sep 22, 2026, 1:00 PM | $21.36 |
| Sep 22, 2026, 3:00 PM | $21.38 |
| Sep 22, 2026, 5:00 PM | $21.31 |
| Sep 22, 2026, 7:00 PM | $21.58 |
| Sep 22, 2026, 9:00 PM | $21.50 |
| Sep 22, 2026, 11:00 PM | $21.52 |
| Sep 23, 2026, 1:00 AM | $21.55 |
| Sep 23, 2026, 9:00 AM | $21.35 |
| Sep 23, 2026, 11:00 AM | $21.42 |
| Sep 23, 2026, 1:00 PM | $21.29 |
| Sep 23, 2026, 3:00 PM | $21.37 |
| Sep 23, 2026, 5:00 PM | $21.39 |
| Sep 23, 2026, 7:00 PM | $21.31 |
| Sep 23, 2026, 9:00 PM | $21.33 |
| Sep 23, 2026, 11:00 PM | $21.38 |
| Sep 24, 2026, 1:00 AM | $21.37 |
| Sep 24, 2026, 9:00 AM | $20.75 |
| Sep 24, 2026, 11:00 AM | $20.80 |
| Sep 24, 2026, 1:00 PM | $20.89 |
| Sep 24, 2026, 3:00 PM | $20.82 |
| Sep 24, 2026, 5:00 PM | $21.00 |
| Sep 24, 2026, 7:00 PM | $21.07 |
| Sep 24, 2026, 8:00 PM | $21.08 |
- Period change
- -1.66%
- Period low
- $18.26
- Period high
- $21.89
- Observations
- 190
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax COIN Option Income Strategy ETF
YieldMax COIN Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —