CONY
YieldMax COIN Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$18.15
−$1.42 (-7.24%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $19.57 |
| Jul 13, 2026, 5:00 PM | $19.33 |
| Jul 13, 2026, 7:00 PM | $19.32 |
| Jul 13, 2026, 9:00 PM | $19.35 |
| Jul 13, 2026, 11:00 PM | $19.34 |
| Jul 14, 2026, 1:00 AM | $19.37 |
| Jul 14, 2026, 9:00 AM | $19.59 |
| Jul 14, 2026, 11:00 AM | $19.57 |
| Jul 14, 2026, 1:00 PM | $19.83 |
| Jul 14, 2026, 3:00 PM | $19.68 |
| Jul 14, 2026, 5:00 PM | $19.89 |
| Jul 14, 2026, 7:00 PM | $19.77 |
| Jul 14, 2026, 9:00 PM | $19.87 |
| Jul 14, 2026, 11:00 PM | $19.98 |
| Jul 15, 2026, 1:00 AM | $20.00 |
| Jul 15, 2026, 9:00 AM | $20.00 |
| Jul 15, 2026, 11:00 AM | $20.00 |
| Jul 15, 2026, 1:00 PM | $20.10 |
| Jul 15, 2026, 3:00 PM | $20.05 |
| Jul 15, 2026, 5:00 PM | $20.20 |
| Jul 15, 2026, 7:00 PM | $20.30 |
| Jul 15, 2026, 9:00 PM | $20.43 |
| Jul 15, 2026, 11:00 PM | $20.40 |
| Jul 16, 2026, 1:00 AM | $20.31 |
| Jul 16, 2026, 9:00 AM | $19.93 |
| Jul 16, 2026, 11:00 AM | $19.89 |
| Jul 16, 2026, 1:00 PM | $19.82 |
| Jul 16, 2026, 3:00 PM | $19.89 |
| Jul 16, 2026, 5:00 PM | $19.95 |
| Jul 16, 2026, 7:00 PM | $19.84 |
| Jul 16, 2026, 9:00 PM | $19.65 |
| Jul 16, 2026, 11:00 PM | $19.63 |
| Jul 17, 2026, 1:00 AM | $19.50 |
| Jul 17, 2026, 9:00 AM | $19.15 |
| Jul 17, 2026, 11:00 AM | $19.23 |
| Jul 17, 2026, 1:00 PM | $19.15 |
| Jul 17, 2026, 3:00 PM | $19.32 |
| Jul 17, 2026, 5:00 PM | $19.51 |
| Jul 17, 2026, 7:00 PM | $19.43 |
| Jul 17, 2026, 9:00 PM | $19.37 |
| Jul 17, 2026, 11:00 PM | $19.37 |
| Jul 20, 2026, 9:00 AM | $19.51 |
| Jul 20, 2026, 11:00 AM | $19.42 |
| Jul 20, 2026, 1:00 PM | $19.54 |
| Jul 20, 2026, 3:00 PM | $19.44 |
| Jul 20, 2026, 5:00 PM | $19.83 |
| Jul 20, 2026, 7:00 PM | $19.69 |
| Jul 20, 2026, 9:00 PM | $19.71 |
| Jul 20, 2026, 11:00 PM | $19.74 |
| Jul 21, 2026, 1:00 AM | $19.75 |
| Jul 21, 2026, 9:00 AM | $20.10 |
| Jul 21, 2026, 11:00 AM | $20.23 |
| Jul 21, 2026, 1:00 PM | $20.19 |
| Jul 21, 2026, 3:00 PM | $21.41 |
| Jul 21, 2026, 5:00 PM | $21.55 |
| Jul 21, 2026, 7:00 PM | $21.21 |
| Jul 21, 2026, 9:00 PM | $21.28 |
| Jul 21, 2026, 11:00 PM | $21.26 |
| Jul 22, 2026, 1:00 AM | $21.40 |
| Jul 22, 2026, 9:00 AM | $20.96 |
| Jul 22, 2026, 11:00 AM | $20.95 |
| Jul 22, 2026, 1:00 PM | $20.94 |
| Jul 22, 2026, 3:00 PM | $20.56 |
| Jul 22, 2026, 5:00 PM | $20.68 |
| Jul 22, 2026, 7:00 PM | $20.38 |
| Jul 22, 2026, 9:00 PM | $20.30 |
| Jul 22, 2026, 11:00 PM | $20.40 |
| Jul 23, 2026, 1:00 AM | $20.37 |
| Jul 23, 2026, 9:00 AM | $20.19 |
| Jul 23, 2026, 11:00 AM | $20.18 |
| Jul 23, 2026, 1:00 PM | $19.98 |
| Jul 23, 2026, 3:00 PM | $19.53 |
| Jul 23, 2026, 5:00 PM | $19.73 |
| Jul 23, 2026, 7:00 PM | $19.71 |
| Jul 23, 2026, 9:00 PM | $19.61 |
| Jul 23, 2026, 11:00 PM | $19.96 |
| Jul 24, 2026, 9:00 AM | $19.84 |
| Jul 24, 2026, 11:00 AM | $19.83 |
| Jul 24, 2026, 1:00 PM | $19.69 |
| Jul 24, 2026, 3:00 PM | $19.20 |
| Jul 24, 2026, 5:00 PM | $19.38 |
| Jul 24, 2026, 7:00 PM | $19.38 |
| Jul 24, 2026, 9:00 PM | $19.19 |
| Jul 24, 2026, 11:00 PM | $19.40 |
| Jul 27, 2026, 9:00 AM | $19.88 |
| Jul 27, 2026, 11:00 AM | $19.88 |
| Jul 27, 2026, 1:00 PM | $19.78 |
| Jul 27, 2026, 3:00 PM | $19.86 |
| Jul 27, 2026, 5:00 PM | $20.11 |
| Jul 27, 2026, 7:00 PM | $20.26 |
| Jul 27, 2026, 9:00 PM | $20.33 |
| Jul 27, 2026, 11:00 PM | $20.14 |
| Jul 28, 2026, 1:00 AM | $20.08 |
| Jul 28, 2026, 9:00 AM | $19.92 |
| Jul 28, 2026, 11:00 AM | $19.83 |
| Jul 28, 2026, 1:00 PM | $19.93 |
| Jul 28, 2026, 3:00 PM | $19.98 |
| Jul 28, 2026, 5:00 PM | $20.39 |
| Jul 28, 2026, 7:00 PM | $20.12 |
| Jul 28, 2026, 9:00 PM | $20.36 |
| Jul 28, 2026, 11:00 PM | $20.25 |
| Jul 29, 2026, 9:00 AM | $20.30 |
| Jul 29, 2026, 11:00 AM | $20.37 |
| Jul 29, 2026, 1:00 PM | $20.29 |
| Jul 29, 2026, 3:00 PM | $20.16 |
| Jul 29, 2026, 5:00 PM | $20.06 |
| Jul 29, 2026, 7:00 PM | $20.23 |
| Jul 29, 2026, 9:00 PM | $19.84 |
| Jul 29, 2026, 11:00 PM | $19.69 |
| Jul 30, 2026, 1:00 AM | $19.75 |
| Jul 30, 2026, 9:00 AM | $19.37 |
| Jul 30, 2026, 11:00 AM | $19.48 |
| Jul 30, 2026, 1:00 PM | $19.55 |
| Jul 30, 2026, 3:00 PM | $19.48 |
| Jul 30, 2026, 5:00 PM | $19.67 |
| Jul 30, 2026, 7:00 PM | $19.59 |
| Jul 30, 2026, 9:00 PM | $19.00 |
| Jul 30, 2026, 11:00 PM | $18.86 |
| Jul 31, 2026, 1:00 AM | $18.99 |
| Jul 31, 2026, 9:00 AM | $19.24 |
| Jul 31, 2026, 11:00 AM | $19.08 |
| Jul 31, 2026, 1:00 PM | $18.92 |
| Jul 31, 2026, 3:00 PM | $17.57 |
| Jul 31, 2026, 5:00 PM | $17.79 |
| Jul 31, 2026, 7:00 PM | $18.46 |
| Jul 31, 2026, 9:00 PM | $17.85 |
| Jul 31, 2026, 11:00 PM | $18.08 |
| Aug 1, 2026, 1:00 AM | $18.00 |
| Aug 3, 2026, 9:00 AM | $17.97 |
| Aug 3, 2026, 11:00 AM | $17.90 |
| Aug 3, 2026, 1:00 PM | $17.85 |
| Aug 3, 2026, 3:00 PM | $18.40 |
| Aug 3, 2026, 5:00 PM | $18.51 |
| Aug 3, 2026, 7:00 PM | $18.47 |
| Aug 3, 2026, 9:00 PM | $18.16 |
| Aug 3, 2026, 11:00 PM | $18.36 |
| Aug 4, 2026, 9:00 AM | $18.21 |
| Aug 4, 2026, 11:00 AM | $18.17 |
| Aug 4, 2026, 1:00 PM | $18.20 |
| Aug 4, 2026, 3:00 PM | $18.36 |
| Aug 4, 2026, 5:00 PM | $18.44 |
| Aug 4, 2026, 7:00 PM | $18.57 |
| Aug 4, 2026, 9:00 PM | $18.48 |
| Aug 4, 2026, 11:00 PM | $18.49 |
| Aug 5, 2026, 1:00 AM | $18.56 |
| Aug 5, 2026, 9:00 AM | $18.57 |
| Aug 5, 2026, 11:00 AM | $18.72 |
| Aug 5, 2026, 1:00 PM | $18.60 |
| Aug 5, 2026, 3:00 PM | $18.48 |
| Aug 5, 2026, 5:00 PM | $18.52 |
| Aug 5, 2026, 7:00 PM | $18.44 |
| Aug 5, 2026, 9:00 PM | $18.54 |
| Aug 5, 2026, 11:00 PM | $18.49 |
| Aug 6, 2026, 1:00 AM | $18.37 |
| Aug 6, 2026, 9:00 AM | $18.30 |
| Aug 6, 2026, 11:00 AM | $18.29 |
| Aug 6, 2026, 1:00 PM | $18.05 |
| Aug 6, 2026, 3:00 PM | $18.13 |
| Aug 6, 2026, 5:00 PM | $18.04 |
| Aug 6, 2026, 7:00 PM | $17.87 |
| Aug 6, 2026, 9:00 PM | $17.94 |
| Aug 6, 2026, 11:00 PM | $17.87 |
| Aug 7, 2026, 1:00 AM | $17.87 |
| Aug 7, 2026, 9:00 AM | $18.00 |
| Aug 7, 2026, 11:00 AM | $18.00 |
| Aug 7, 2026, 1:00 PM | $18.18 |
| Aug 7, 2026, 3:00 PM | $18.48 |
| Aug 7, 2026, 5:00 PM | $18.41 |
| Aug 7, 2026, 7:00 PM | $18.39 |
| Aug 7, 2026, 9:00 PM | $18.52 |
| Aug 7, 2026, 11:00 PM | $18.45 |
| Aug 8, 2026, 1:00 AM | $18.50 |
| Aug 10, 2026, 9:00 AM | $18.75 |
| Aug 10, 2026, 11:00 AM | $18.69 |
| Aug 10, 2026, 1:00 PM | $18.58 |
| Aug 10, 2026, 3:00 PM | $18.13 |
| Aug 10, 2026, 5:29 PM | $18.15 |
- Period change
- -7.24%
- Period low
- $17.57
- Period high
- $21.55
- Observations
- 177
- Updated
- Aug 10, 2026, 5:29 PM
About YieldMax COIN Option Income Strategy ETF
YieldMax COIN Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —