CONY

YieldMax COIN Option Income Strategy ETF

ETF · ARCX · US · USD

Market price

$21.08

+$2.64 (+14.35%) · 3 months

3 months price history
Date and timePrice
Jun 25, 2026$18.43
Jun 26, 2026$19.18
Jun 29, 2026$19.48
Jun 30, 2026$18.91
Jul 1, 2026$20.23
Jul 2, 2026$20.40
Jul 6, 2026$20.80
Jul 7, 2026$20.27
Jul 8, 2026$19.90
Jul 9, 2026$19.57
Jul 10, 2026$19.63
Jul 13, 2026$19.46
Jul 14, 2026$19.90
Jul 15, 2026$20.44
Jul 16, 2026$19.66
Jul 17, 2026$19.36
Jul 20, 2026$19.72
Jul 21, 2026$21.27
Jul 22, 2026$20.31
Jul 23, 2026$19.58
Jul 24, 2026$19.42
Jul 27, 2026$20.34
Jul 28, 2026$20.35
Jul 29, 2026$19.56
Jul 30, 2026$19.66
Jul 31, 2026$17.73
Aug 3, 2026$18.05
Aug 4, 2026$18.45
Aug 5, 2026$18.42
Aug 6, 2026$17.80
Aug 7, 2026$18.51
Aug 10, 2026$18.07
Aug 11, 2026$18.09
Aug 12, 2026$18.20
Aug 13, 2026$18.39
Aug 14, 2026$17.94
Aug 17, 2026$18.13
Aug 18, 2026$17.73
Aug 19, 2026$19.04
Aug 20, 2026$20.03
Aug 21, 2026$21.43
Aug 24, 2026$20.74
Aug 25, 2026$21.44
Aug 26, 2026$20.96
Aug 27, 2026$21.37
Aug 28, 2026$20.23
Aug 31, 2026$21.18
Sep 1, 2026$20.10
Sep 2, 2026$19.94
Sep 3, 2026$21.30
Sep 4, 2026$20.68
Sep 8, 2026$20.17
Sep 9, 2026$19.76
Sep 10, 2026$19.16
Sep 11, 2026$19.46
Sep 14, 2026$20.94
Sep 15, 2026$19.28
Sep 16, 2026$18.53
Sep 17, 2026$19.12
Sep 18, 2026$20.91
Sep 21, 2026$21.54
Sep 22, 2026$21.51
Sep 23, 2026$21.29
Sep 24, 2026$21.08
Period change
+14.35%
Period low
$17.73
Period high
$21.54
Observations
64
Updated
Sep 24, 2026, 8:00 PM

About YieldMax COIN Option Income Strategy ETF

YieldMax COIN Option Income Strategy ETF

Classifications

  • Financial technology · Fintech
  • Blockchain and crypto · Crypto
  • Finance
  • Banking

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—