CONY

YieldMax COIN Option Income Strategy ETF

ETF · ARCX · US · USD

Market price

$18.15

−$10.88 (-37.48%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$29.03
May 12, 2026$28.69
May 13, 2026$27.63
May 14, 2026$26.93
May 15, 2026$27.29
May 18, 2026$25.40
May 19, 2026$25.22
May 20, 2026$25.98
May 21, 2026$25.14
May 22, 2026$25.60
May 26, 2026$24.07
May 27, 2026$23.32
May 28, 2026$23.95
May 29, 2026$24.67
Jun 1, 2026$23.98
Jun 2, 2026$23.10
Jun 3, 2026$21.83
Jun 4, 2026$21.70
Jun 5, 2026$20.29
Jun 8, 2026$21.45
Jun 9, 2026$20.72
Jun 10, 2026$20.60
Jun 11, 2026$21.05
Jun 12, 2026$21.00
Jun 15, 2026$21.98
Jun 16, 2026$21.92
Jun 17, 2026$21.50
Jun 18, 2026$21.01
Jun 22, 2026$21.22
Jun 23, 2026$20.55
Jun 24, 2026$19.59
Jun 25, 2026$18.43
Jun 26, 2026$19.18
Jun 29, 2026$19.48
Jun 30, 2026$18.91
Jul 1, 2026$20.23
Jul 2, 2026$20.40
Jul 6, 2026$20.80
Jul 7, 2026$20.27
Jul 8, 2026$19.90
Jul 9, 2026$19.57
Jul 10, 2026$19.63
Jul 13, 2026$19.46
Jul 14, 2026$19.90
Jul 15, 2026$20.44
Jul 16, 2026$19.66
Jul 17, 2026$19.36
Jul 20, 2026$19.72
Jul 21, 2026$21.27
Jul 22, 2026$20.31
Jul 23, 2026$19.58
Jul 24, 2026$19.42
Jul 27, 2026$20.34
Jul 28, 2026$20.35
Jul 29, 2026$19.56
Jul 30, 2026$19.66
Jul 31, 2026$17.73
Aug 3, 2026$18.05
Aug 4, 2026$18.45
Aug 5, 2026$18.42
Aug 6, 2026$17.80
Aug 7, 2026$18.51
Aug 10, 2026$18.15
Period change
-37.48%
Period low
$17.73
Period high
$29.03
Observations
63
Updated
Aug 10, 2026, 5:27 PM

About YieldMax COIN Option Income Strategy ETF

YieldMax COIN Option Income Strategy ETF

Classifications

  • Financial technology · Fintech
  • Blockchain and crypto · Crypto
  • Finance
  • Banking

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—