CONY
YieldMax COIN Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$21.08
+$2.11 (+11.10%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 12:00 AM | $18.97 |
| Sep 18, 2026, 8:05 AM | $19.50 |
| Sep 18, 2026, 8:30 AM | $19.56 |
| Sep 18, 2026, 9:00 AM | $19.59 |
| Sep 18, 2026, 9:30 AM | $19.68 |
| Sep 18, 2026, 10:00 AM | $19.60 |
| Sep 18, 2026, 10:30 AM | $19.61 |
| Sep 18, 2026, 11:00 AM | $19.60 |
| Sep 18, 2026, 11:30 AM | $19.39 |
| Sep 18, 2026, 12:00 PM | $19.47 |
| Sep 18, 2026, 12:30 PM | $19.41 |
| Sep 18, 2026, 1:00 PM | $19.41 |
| Sep 18, 2026, 1:30 PM | $19.56 |
| Sep 18, 2026, 1:35 PM | $19.78 |
| Sep 18, 2026, 2:10 PM | $20.15 |
| Sep 18, 2026, 2:15 PM | $20.26 |
| Sep 18, 2026, 2:45 PM | $20.64 |
| Sep 18, 2026, 2:50 PM | $20.63 |
| Sep 18, 2026, 3:20 PM | $20.70 |
| Sep 18, 2026, 3:25 PM | $20.74 |
| Sep 18, 2026, 3:55 PM | $20.75 |
| Sep 18, 2026, 4:00 PM | $20.77 |
| Sep 18, 2026, 4:30 PM | $20.98 |
| Sep 18, 2026, 5:00 PM | $20.93 |
| Sep 18, 2026, 5:05 PM | $20.94 |
| Sep 18, 2026, 5:40 PM | $20.91 |
| Sep 18, 2026, 5:45 PM | $20.99 |
| Sep 18, 2026, 6:15 PM | $20.88 |
| Sep 18, 2026, 6:20 PM | $20.82 |
| Sep 18, 2026, 6:50 PM | $20.90 |
| Sep 18, 2026, 6:55 PM | $20.88 |
| Sep 18, 2026, 7:25 PM | $20.95 |
| Sep 18, 2026, 7:30 PM | $20.96 |
| Sep 18, 2026, 8:00 PM | $20.90 |
| Sep 18, 2026, 8:30 PM | $20.79 |
| Sep 18, 2026, 9:00 PM | $20.67 |
| Sep 18, 2026, 9:30 PM | $20.84 |
| Sep 18, 2026, 10:00 PM | $20.89 |
| Sep 18, 2026, 10:30 PM | $20.80 |
| Sep 18, 2026, 10:35 PM | $20.80 |
| Sep 18, 2026, 11:05 PM | $20.82 |
| Sep 18, 2026, 11:30 PM | $20.80 |
| Sep 19, 2026, 12:00 AM | $20.80 |
| Sep 19, 2026, 12:05 AM | $20.80 |
| Sep 21, 2026, 8:05 AM | $21.24 |
| Sep 21, 2026, 8:30 AM | $21.32 |
| Sep 21, 2026, 9:00 AM | $21.57 |
| Sep 21, 2026, 9:30 AM | $21.71 |
| Sep 21, 2026, 10:00 AM | $21.65 |
| Sep 21, 2026, 10:30 AM | $21.72 |
| Sep 21, 2026, 11:00 AM | $21.61 |
| Sep 21, 2026, 11:30 AM | $21.81 |
| Sep 21, 2026, 12:00 PM | $21.82 |
| Sep 21, 2026, 12:30 PM | $21.79 |
| Sep 21, 2026, 1:00 PM | $21.83 |
| Sep 21, 2026, 1:30 PM | $21.83 |
| Sep 21, 2026, 2:00 PM | $21.80 |
| Sep 21, 2026, 2:30 PM | $21.91 |
| Sep 21, 2026, 2:35 PM | $21.91 |
| Sep 21, 2026, 3:15 PM | $21.93 |
| Sep 21, 2026, 3:25 PM | $21.85 |
| Sep 21, 2026, 3:55 PM | $21.70 |
| Sep 21, 2026, 4:05 PM | $21.67 |
| Sep 21, 2026, 4:35 PM | $21.66 |
| Sep 21, 2026, 4:40 PM | $21.57 |
| Sep 21, 2026, 5:10 PM | $21.66 |
| Sep 21, 2026, 5:35 PM | $21.66 |
| Sep 21, 2026, 6:05 PM | $21.71 |
| Sep 21, 2026, 6:35 PM | $21.70 |
| Sep 21, 2026, 6:40 PM | $21.67 |
| Sep 21, 2026, 7:10 PM | $21.62 |
| Sep 21, 2026, 7:30 PM | $21.60 |
| Sep 21, 2026, 8:00 PM | $21.52 |
| Sep 21, 2026, 8:30 PM | $21.68 |
| Sep 21, 2026, 9:00 PM | $21.62 |
| Sep 21, 2026, 9:30 PM | $21.61 |
| Sep 21, 2026, 10:00 PM | $21.65 |
| Sep 21, 2026, 10:30 PM | $21.60 |
| Sep 21, 2026, 11:00 PM | $21.59 |
| Sep 21, 2026, 11:30 PM | $21.61 |
| Sep 22, 2026, 12:00 AM | $21.60 |
| Sep 22, 2026, 12:05 AM | $21.60 |
| Sep 22, 2026, 8:05 AM | $21.07 |
| Sep 22, 2026, 8:30 AM | $21.01 |
| Sep 22, 2026, 9:00 AM | $21.33 |
| Sep 22, 2026, 9:30 AM | $21.33 |
| Sep 22, 2026, 10:00 AM | $21.38 |
| Sep 22, 2026, 10:30 AM | $21.35 |
| Sep 22, 2026, 11:00 AM | $21.34 |
| Sep 22, 2026, 11:30 AM | $21.33 |
| Sep 22, 2026, 12:00 PM | $21.40 |
| Sep 22, 2026, 12:30 PM | $21.41 |
| Sep 22, 2026, 1:00 PM | $21.36 |
| Sep 22, 2026, 1:30 PM | $21.39 |
| Sep 22, 2026, 1:35 PM | $21.55 |
| Sep 22, 2026, 2:10 PM | $21.36 |
| Sep 22, 2026, 2:15 PM | $21.38 |
| Sep 22, 2026, 2:45 PM | $21.28 |
| Sep 22, 2026, 2:50 PM | $21.35 |
| Sep 22, 2026, 3:20 PM | $21.41 |
| Sep 22, 2026, 3:25 PM | $21.44 |
| Sep 22, 2026, 3:55 PM | $21.40 |
| Sep 22, 2026, 4:00 PM | $21.38 |
| Sep 22, 2026, 4:30 PM | $21.30 |
| Sep 22, 2026, 5:00 PM | $21.31 |
| Sep 22, 2026, 5:05 PM | $21.40 |
| Sep 22, 2026, 5:40 PM | $21.45 |
| Sep 22, 2026, 5:45 PM | $21.50 |
| Sep 22, 2026, 6:15 PM | $21.55 |
| Sep 22, 2026, 6:20 PM | $21.57 |
| Sep 22, 2026, 6:50 PM | $21.61 |
| Sep 22, 2026, 6:55 PM | $21.58 |
| Sep 22, 2026, 7:25 PM | $21.61 |
| Sep 22, 2026, 7:30 PM | $21.62 |
| Sep 22, 2026, 8:00 PM | $21.52 |
| Sep 22, 2026, 8:30 PM | $21.50 |
| Sep 22, 2026, 9:00 PM | $21.50 |
| Sep 22, 2026, 9:30 PM | $21.47 |
| Sep 22, 2026, 10:00 PM | $21.52 |
| Sep 22, 2026, 10:30 PM | $21.53 |
| Sep 22, 2026, 11:00 PM | $21.52 |
| Sep 22, 2026, 11:30 PM | $21.63 |
| Sep 23, 2026, 12:00 AM | $21.55 |
| Sep 23, 2026, 12:05 AM | $21.55 |
| Sep 23, 2026, 8:05 AM | $21.59 |
| Sep 23, 2026, 8:30 AM | $21.50 |
| Sep 23, 2026, 9:00 AM | $21.35 |
| Sep 23, 2026, 9:30 AM | $21.58 |
| Sep 23, 2026, 10:00 AM | $21.44 |
| Sep 23, 2026, 10:30 AM | $21.35 |
| Sep 23, 2026, 11:00 AM | $21.42 |
| Sep 23, 2026, 11:30 AM | $21.32 |
| Sep 23, 2026, 12:00 PM | $21.32 |
| Sep 23, 2026, 12:30 PM | $21.30 |
| Sep 23, 2026, 1:00 PM | $21.29 |
| Sep 23, 2026, 1:30 PM | $21.22 |
| Sep 23, 2026, 1:35 PM | $21.46 |
| Sep 23, 2026, 2:10 PM | $21.41 |
| Sep 23, 2026, 2:35 PM | $21.24 |
| Sep 23, 2026, 3:05 PM | $21.38 |
| Sep 23, 2026, 3:35 PM | $21.47 |
| Sep 23, 2026, 4:05 PM | $21.32 |
| Sep 23, 2026, 4:35 PM | $21.40 |
| Sep 23, 2026, 4:40 PM | $21.38 |
| Sep 23, 2026, 5:10 PM | $21.33 |
| Sep 23, 2026, 5:15 PM | $21.35 |
| Sep 23, 2026, 5:45 PM | $21.38 |
| Sep 23, 2026, 5:50 PM | $21.39 |
| Sep 23, 2026, 6:20 PM | $21.35 |
| Sep 23, 2026, 6:25 PM | $21.34 |
| Sep 23, 2026, 6:55 PM | $21.33 |
| Sep 23, 2026, 7:00 PM | $21.31 |
| Sep 23, 2026, 7:30 PM | $21.29 |
| Sep 23, 2026, 8:00 PM | $21.29 |
| Sep 23, 2026, 8:30 PM | $21.27 |
| Sep 23, 2026, 9:00 PM | $21.33 |
| Sep 23, 2026, 9:30 PM | $21.30 |
| Sep 23, 2026, 10:00 PM | $21.30 |
| Sep 23, 2026, 10:05 PM | $21.30 |
| Sep 23, 2026, 10:45 PM | $21.38 |
| Sep 23, 2026, 11:00 PM | $21.38 |
| Sep 23, 2026, 11:30 PM | $21.39 |
| Sep 24, 2026, 12:00 AM | $21.37 |
| Sep 24, 2026, 12:05 AM | $21.37 |
| Sep 24, 2026, 8:05 AM | $20.97 |
| Sep 24, 2026, 8:30 AM | $20.83 |
| Sep 24, 2026, 9:00 AM | $20.75 |
| Sep 24, 2026, 9:30 AM | $20.72 |
| Sep 24, 2026, 10:00 AM | $20.73 |
| Sep 24, 2026, 10:30 AM | $20.75 |
| Sep 24, 2026, 11:00 AM | $20.80 |
| Sep 24, 2026, 11:30 AM | $20.84 |
| Sep 24, 2026, 12:00 PM | $20.75 |
| Sep 24, 2026, 12:30 PM | $20.83 |
| Sep 24, 2026, 1:00 PM | $20.89 |
| Sep 24, 2026, 1:30 PM | $20.91 |
| Sep 24, 2026, 1:35 PM | $21.17 |
| Sep 24, 2026, 2:10 PM | $20.79 |
| Sep 24, 2026, 2:15 PM | $20.80 |
| Sep 24, 2026, 2:45 PM | $21.08 |
| Sep 24, 2026, 2:50 PM | $20.96 |
| Sep 24, 2026, 3:20 PM | $20.82 |
| Sep 24, 2026, 3:25 PM | $20.85 |
| Sep 24, 2026, 3:55 PM | $20.91 |
| Sep 24, 2026, 4:00 PM | $20.90 |
| Sep 24, 2026, 4:30 PM | $21.19 |
| Sep 24, 2026, 5:00 PM | $21.00 |
| Sep 24, 2026, 5:05 PM | $21.00 |
| Sep 24, 2026, 5:40 PM | $21.01 |
| Sep 24, 2026, 5:45 PM | $21.00 |
| Sep 24, 2026, 6:15 PM | $21.04 |
| Sep 24, 2026, 6:20 PM | $21.03 |
| Sep 24, 2026, 6:50 PM | $21.04 |
| Sep 24, 2026, 6:55 PM | $21.02 |
| Sep 24, 2026, 7:25 PM | $21.10 |
| Sep 24, 2026, 7:30 PM | $21.10 |
| Sep 24, 2026, 8:00 PM | $21.08 |
- Period change
- +11.10%
- Period low
- $18.97
- Period high
- $21.93
- Observations
- 197
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax COIN Option Income Strategy ETF
YieldMax COIN Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —