CONY
YieldMax COIN Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$18.15
−$0.394 (-2.12%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $18.54 |
| Aug 3, 2026, 5:50 PM | $18.61 |
| Aug 3, 2026, 6:20 PM | $18.59 |
| Aug 3, 2026, 6:25 PM | $18.55 |
| Aug 3, 2026, 6:55 PM | $18.49 |
| Aug 3, 2026, 7:00 PM | $18.47 |
| Aug 3, 2026, 7:30 PM | $18.44 |
| Aug 3, 2026, 8:00 PM | $18.09 |
| Aug 3, 2026, 8:05 PM | $18.04 |
| Aug 3, 2026, 8:35 PM | $18.19 |
| Aug 3, 2026, 9:05 PM | $18.16 |
| Aug 3, 2026, 11:05 PM | $18.36 |
| Aug 3, 2026, 11:10 PM | $18.36 |
| Aug 4, 2026, 8:05 AM | $18.21 |
| Aug 4, 2026, 8:35 AM | $18.21 |
| Aug 4, 2026, 9:05 AM | $18.21 |
| Aug 4, 2026, 9:35 AM | $18.22 |
| Aug 4, 2026, 10:05 AM | $18.15 |
| Aug 4, 2026, 10:35 AM | $18.13 |
| Aug 4, 2026, 11:05 AM | $18.17 |
| Aug 4, 2026, 11:35 AM | $18.15 |
| Aug 4, 2026, 12:05 PM | $18.21 |
| Aug 4, 2026, 12:35 PM | $18.18 |
| Aug 4, 2026, 1:05 PM | $18.19 |
| Aug 4, 2026, 1:10 PM | $18.19 |
| Aug 4, 2026, 1:40 PM | $18.44 |
| Aug 4, 2026, 2:05 PM | $18.12 |
| Aug 4, 2026, 2:35 PM | $18.25 |
| Aug 4, 2026, 2:40 PM | $18.27 |
| Aug 4, 2026, 3:10 PM | $18.37 |
| Aug 4, 2026, 3:20 PM | $18.32 |
| Aug 4, 2026, 3:50 PM | $18.50 |
| Aug 4, 2026, 4:20 PM | $18.54 |
| Aug 4, 2026, 4:40 PM | $18.38 |
| Aug 4, 2026, 5:10 PM | $18.47 |
| Aug 4, 2026, 5:15 PM | $18.46 |
| Aug 4, 2026, 5:45 PM | $18.54 |
| Aug 4, 2026, 5:50 PM | $18.52 |
| Aug 4, 2026, 6:20 PM | $18.56 |
| Aug 4, 2026, 6:25 PM | $18.54 |
| Aug 4, 2026, 6:55 PM | $18.57 |
| Aug 4, 2026, 7:00 PM | $18.57 |
| Aug 4, 2026, 7:30 PM | $18.53 |
| Aug 4, 2026, 8:00 PM | $18.48 |
| Aug 4, 2026, 8:05 PM | $18.46 |
| Aug 4, 2026, 8:50 PM | $18.50 |
| Aug 4, 2026, 9:05 PM | $18.48 |
| Aug 4, 2026, 9:20 PM | $18.48 |
| Aug 4, 2026, 9:50 PM | $18.68 |
| Aug 4, 2026, 10:05 PM | $18.56 |
| Aug 4, 2026, 10:20 PM | $18.56 |
| Aug 4, 2026, 11:00 PM | $18.49 |
| Aug 4, 2026, 11:05 PM | $18.49 |
| Aug 4, 2026, 11:35 PM | $18.56 |
| Aug 4, 2026, 11:50 PM | $18.56 |
| Aug 5, 2026, 8:05 AM | $18.60 |
| Aug 5, 2026, 8:35 AM | $18.57 |
| Aug 5, 2026, 9:05 AM | $18.57 |
| Aug 5, 2026, 9:35 AM | $18.58 |
| Aug 5, 2026, 10:05 AM | $18.58 |
| Aug 5, 2026, 10:35 AM | $18.63 |
| Aug 5, 2026, 11:05 AM | $18.72 |
| Aug 5, 2026, 11:35 AM | $18.58 |
| Aug 5, 2026, 12:05 PM | $18.58 |
| Aug 5, 2026, 12:35 PM | $18.66 |
| Aug 5, 2026, 1:05 PM | $18.60 |
| Aug 5, 2026, 1:35 PM | $18.29 |
| Aug 5, 2026, 1:50 PM | $18.61 |
| Aug 5, 2026, 2:20 PM | $18.65 |
| Aug 5, 2026, 2:30 PM | $18.56 |
| Aug 5, 2026, 3:00 PM | $18.48 |
| Aug 5, 2026, 3:30 PM | $18.45 |
| Aug 5, 2026, 3:40 PM | $18.47 |
| Aug 5, 2026, 4:15 PM | $18.52 |
| Aug 5, 2026, 4:25 PM | $18.56 |
| Aug 5, 2026, 4:55 PM | $18.55 |
| Aug 5, 2026, 5:25 PM | $18.55 |
| Aug 5, 2026, 5:30 PM | $18.59 |
| Aug 5, 2026, 6:00 PM | $18.64 |
| Aug 5, 2026, 6:30 PM | $18.59 |
| Aug 5, 2026, 6:35 PM | $18.55 |
| Aug 5, 2026, 7:10 PM | $18.55 |
| Aug 5, 2026, 7:15 PM | $18.56 |
| Aug 5, 2026, 7:45 PM | $18.58 |
| Aug 5, 2026, 8:10 PM | $18.53 |
| Aug 5, 2026, 8:40 PM | $18.44 |
| Aug 5, 2026, 9:10 PM | $18.37 |
| Aug 5, 2026, 9:40 PM | $18.38 |
| Aug 5, 2026, 9:45 PM | $18.38 |
| Aug 5, 2026, 10:45 PM | $18.49 |
| Aug 5, 2026, 11:10 PM | $18.49 |
| Aug 5, 2026, 11:40 PM | $18.44 |
| Aug 6, 2026, 12:10 AM | $18.37 |
| Aug 6, 2026, 8:05 AM | $18.21 |
| Aug 6, 2026, 8:10 AM | $18.29 |
| Aug 6, 2026, 8:40 AM | $18.25 |
| Aug 6, 2026, 9:10 AM | $18.29 |
| Aug 6, 2026, 9:40 AM | $18.29 |
| Aug 6, 2026, 10:10 AM | $18.27 |
| Aug 6, 2026, 10:40 AM | $18.30 |
| Aug 6, 2026, 11:10 AM | $18.18 |
| Aug 6, 2026, 11:40 AM | $18.27 |
| Aug 6, 2026, 12:10 PM | $18.18 |
| Aug 6, 2026, 12:40 PM | $18.21 |
| Aug 6, 2026, 1:10 PM | $18.04 |
| Aug 6, 2026, 1:40 PM | $18.07 |
| Aug 6, 2026, 2:10 PM | $17.97 |
| Aug 6, 2026, 2:15 PM | $18.02 |
| Aug 6, 2026, 2:45 PM | $18.14 |
| Aug 6, 2026, 3:15 PM | $18.10 |
| Aug 6, 2026, 3:45 PM | $18.05 |
| Aug 6, 2026, 3:50 PM | $18.12 |
| Aug 6, 2026, 4:20 PM | $18.00 |
| Aug 6, 2026, 4:40 PM | $18.01 |
| Aug 6, 2026, 5:10 PM | $18.05 |
| Aug 6, 2026, 5:40 PM | $17.94 |
| Aug 6, 2026, 6:10 PM | $17.96 |
| Aug 6, 2026, 6:15 PM | $17.98 |
| Aug 6, 2026, 6:45 PM | $17.87 |
| Aug 6, 2026, 6:50 PM | $17.86 |
| Aug 6, 2026, 7:20 PM | $17.92 |
| Aug 6, 2026, 7:25 PM | $17.95 |
| Aug 6, 2026, 7:55 PM | $17.82 |
| Aug 6, 2026, 8:11 PM | $17.75 |
| Aug 6, 2026, 8:41 PM | $18.13 |
| Aug 6, 2026, 9:11 PM | $17.94 |
| Aug 6, 2026, 9:41 PM | $17.95 |
| Aug 6, 2026, 9:45 PM | $17.95 |
| Aug 6, 2026, 10:15 PM | $17.87 |
| Aug 6, 2026, 10:41 PM | $17.87 |
| Aug 6, 2026, 11:11 PM | $17.87 |
| Aug 6, 2026, 11:41 PM | $17.87 |
| Aug 6, 2026, 11:45 PM | $17.87 |
| Aug 7, 2026, 8:05 AM | $17.88 |
| Aug 7, 2026, 8:11 AM | $17.88 |
| Aug 7, 2026, 8:41 AM | $17.98 |
| Aug 7, 2026, 9:11 AM | $17.99 |
| Aug 7, 2026, 9:41 AM | $18.00 |
| Aug 7, 2026, 10:11 AM | $17.99 |
| Aug 7, 2026, 10:41 AM | $17.97 |
| Aug 7, 2026, 11:11 AM | $18.00 |
| Aug 7, 2026, 11:41 AM | $18.07 |
| Aug 7, 2026, 12:11 PM | $18.07 |
| Aug 7, 2026, 12:41 PM | $18.10 |
| Aug 7, 2026, 1:11 PM | $18.16 |
| Aug 7, 2026, 1:15 PM | $18.16 |
| Aug 7, 2026, 1:45 PM | $18.23 |
| Aug 7, 2026, 1:50 PM | $18.27 |
| Aug 7, 2026, 2:20 PM | $18.28 |
| Aug 7, 2026, 2:25 PM | $18.38 |
| Aug 7, 2026, 2:55 PM | $18.51 |
| Aug 7, 2026, 3:00 PM | $18.48 |
| Aug 7, 2026, 3:30 PM | $18.37 |
| Aug 7, 2026, 4:00 PM | $18.37 |
| Aug 7, 2026, 4:05 PM | $18.43 |
| Aug 7, 2026, 4:40 PM | $18.41 |
| Aug 7, 2026, 4:45 PM | $18.43 |
| Aug 7, 2026, 5:15 PM | $18.30 |
| Aug 7, 2026, 5:20 PM | $18.35 |
| Aug 7, 2026, 5:50 PM | $18.32 |
| Aug 7, 2026, 5:55 PM | $18.34 |
| Aug 7, 2026, 6:25 PM | $18.43 |
| Aug 7, 2026, 6:30 PM | $18.44 |
| Aug 7, 2026, 7:00 PM | $18.39 |
| Aug 7, 2026, 7:30 PM | $18.55 |
| Aug 7, 2026, 7:35 PM | $18.55 |
| Aug 7, 2026, 8:05 PM | $18.54 |
| Aug 7, 2026, 8:35 PM | $18.51 |
| Aug 7, 2026, 9:00 PM | $18.52 |
| Aug 7, 2026, 9:30 PM | $18.55 |
| Aug 7, 2026, 9:35 PM | $18.55 |
| Aug 7, 2026, 10:30 PM | $18.45 |
| Aug 7, 2026, 10:35 PM | $18.45 |
| Aug 7, 2026, 11:05 PM | $18.55 |
| Aug 7, 2026, 11:30 PM | $18.55 |
| Aug 8, 2026, 12:00 AM | $18.50 |
| Aug 8, 2026, 12:05 AM | $18.50 |
| Aug 10, 2026, 8:05 AM | $18.67 |
| Aug 10, 2026, 8:30 AM | $18.75 |
| Aug 10, 2026, 9:00 AM | $18.75 |
| Aug 10, 2026, 9:30 AM | $18.77 |
| Aug 10, 2026, 10:00 AM | $18.72 |
| Aug 10, 2026, 10:30 AM | $18.71 |
| Aug 10, 2026, 11:00 AM | $18.69 |
| Aug 10, 2026, 11:30 AM | $18.68 |
| Aug 10, 2026, 12:00 PM | $18.67 |
| Aug 10, 2026, 12:30 PM | $18.64 |
| Aug 10, 2026, 1:00 PM | $18.58 |
| Aug 10, 2026, 1:30 PM | $18.50 |
| Aug 10, 2026, 1:35 PM | $18.34 |
| Aug 10, 2026, 2:10 PM | $18.14 |
| Aug 10, 2026, 2:15 PM | $18.18 |
| Aug 10, 2026, 2:45 PM | $18.31 |
| Aug 10, 2026, 2:50 PM | $18.26 |
| Aug 10, 2026, 3:20 PM | $18.07 |
| Aug 10, 2026, 3:25 PM | $18.06 |
| Aug 10, 2026, 3:55 PM | $18.12 |
| Aug 10, 2026, 4:00 PM | $18.15 |
| Aug 10, 2026, 4:30 PM | $18.20 |
| Aug 10, 2026, 5:00 PM | $18.16 |
| Aug 10, 2026, 5:27 PM | $18.15 |
- Period change
- -2.12%
- Period low
- $17.75
- Period high
- $18.77
- Observations
- 201
- Updated
- Aug 10, 2026, 5:27 PM
About YieldMax COIN Option Income Strategy ETF
YieldMax COIN Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —