CONY
YieldMax COIN Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$18.16
−$166.04 (-90.14%) · 5 years
| Date and time | Price |
|---|---|
| Aug 20, 2023 | $184.20 |
| Aug 27, 2023 | $187.64 |
| Sep 3, 2023 | $198.50 |
| Sep 10, 2023 | $208.39 |
| Sep 17, 2023 | $211.90 |
| Sep 24, 2023 | $186.20 |
| Oct 1, 2023 | $196.30 |
| Oct 8, 2023 | $192.70 |
| Oct 15, 2023 | $183.70 |
| Oct 22, 2023 | $188.80 |
| Oct 29, 2023 | $181.90 |
| Nov 5, 2023 | $220.50 |
| Nov 12, 2023 | $219.60 |
| Nov 19, 2023 | $232.20 |
| Nov 26, 2023 | $242.20 |
| Dec 3, 2023 | $256.00 |
| Dec 10, 2023 | $243.20 |
| Dec 17, 2023 | $251.90 |
| Dec 24, 2023 | $285.30 |
| Dec 31, 2023 | $288.90 |
| Jan 7, 2024 | $234.60 |
| Jan 14, 2024 | $203.00 |
| Jan 21, 2024 | $194.60 |
| Jan 28, 2024 | $198.50 |
| Feb 4, 2024 | $207.50 |
| Feb 11, 2024 | $206.60 |
| Feb 18, 2024 | $233.20 |
| Feb 25, 2024 | $218.70 |
| Mar 3, 2024 | $246.40 |
| Mar 10, 2024 | $272.90 |
| Mar 17, 2024 | $260.10 |
| Mar 24, 2024 | $280.10 |
| Mar 31, 2024 | $296.40 |
| Apr 7, 2024 | $250.70 |
| Apr 14, 2024 | $260.30 |
| Apr 21, 2024 | $227.10 |
| Apr 28, 2024 | $253.70 |
| May 5, 2024 | $249.10 |
| May 12, 2024 | $206.80 |
| May 19, 2024 | $216.40 |
| May 26, 2024 | $236.60 |
| Jun 2, 2024 | $227.90 |
| Jun 9, 2024 | $216.90 |
| Jun 16, 2024 | $218.60 |
| Jun 23, 2024 | $204.00 |
| Jun 30, 2024 | $203.80 |
| Jul 7, 2024 | $191.80 |
| Jul 14, 2024 | $190.40 |
| Jul 21, 2024 | $203.00 |
| Jul 28, 2024 | $195.20 |
| Aug 4, 2024 | $170.40 |
| Aug 11, 2024 | $153.70 |
| Aug 18, 2024 | $162.30 |
| Aug 25, 2024 | $168.10 |
| Sep 1, 2024 | $151.20 |
| Sep 8, 2024 | $113.40 |
| Sep 15, 2024 | $124.50 |
| Sep 22, 2024 | $129.80 |
| Sep 29, 2024 | $140.70 |
| Oct 6, 2024 | $128.80 |
| Oct 13, 2024 | $132.20 |
| Oct 20, 2024 | $144.50 |
| Oct 27, 2024 | $136.90 |
| Nov 3, 2024 | $124.90 |
| Nov 10, 2024 | $169.60 |
| Nov 17, 2024 | $162.60 |
| Nov 24, 2024 | $165.60 |
| Dec 1, 2024 | $165.40 |
| Dec 8, 2024 | $184.00 |
| Dec 15, 2024 | $156.80 |
| Dec 22, 2024 | $143.50 |
| Dec 29, 2024 | $137.90 |
| Jan 5, 2025 | $139.10 |
| Jan 12, 2025 | $124.20 |
| Jan 19, 2025 | $136.20 |
| Jan 26, 2025 | $139.10 |
| Feb 2, 2025 | $137.50 |
| Feb 9, 2025 | $120.50 |
| Feb 16, 2025 | $122.50 |
| Feb 23, 2025 | $107.10 |
| Mar 2, 2025 | $99.30 |
| Mar 9, 2025 | $95.00 |
| Mar 16, 2025 | $81.70 |
| Mar 23, 2025 | $85.30 |
| Mar 30, 2025 | $77.30 |
| Apr 6, 2025 | $67.60 |
| Apr 13, 2025 | $72.20 |
| Apr 20, 2025 | $73.10 |
| Apr 27, 2025 | $82.90 |
| May 4, 2025 | $75.80 |
| May 11, 2025 | $74.90 |
| May 18, 2025 | $87.60 |
| May 25, 2025 | $88.80 |
| Jun 1, 2025 | $77.00 |
| Jun 8, 2025 | $79.00 |
| Jun 15, 2025 | $77.10 |
| Jun 22, 2025 | $89.80 |
| Jun 29, 2025 | $91.80 |
| Jul 6, 2025 | $91.90 |
| Jul 13, 2025 | $98.20 |
| Jul 20, 2025 | $103.20 |
| Jul 27, 2025 | $89.90 |
| Aug 3, 2025 | $73.00 |
| Aug 10, 2025 | $72.60 |
| Aug 17, 2025 | $73.50 |
| Aug 24, 2025 | $70.50 |
| Aug 31, 2025 | $68.60 |
| Sep 7, 2025 | $68.10 |
| Sep 14, 2025 | $71.50 |
| Sep 21, 2025 | $70.10 |
| Sep 28, 2025 | $64.80 |
| Oct 5, 2025 | $75.40 |
| Oct 12, 2025 | $71.10 |
| Oct 19, 2025 | $63.80 |
| Oct 26, 2025 | $65.60 |
| Nov 2, 2025 | $63.40 |
| Nov 9, 2025 | $56.60 |
| Nov 16, 2025 | $52.00 |
| Nov 23, 2025 | $44.10 |
| Nov 30, 2025 | $47.80 |
| Dec 7, 2025 | $46.53 |
| Dec 14, 2025 | $46.22 |
| Dec 21, 2025 | $42.46 |
| Dec 28, 2025 | $40.92 |
| Jan 4, 2026 | $40.41 |
| Jan 11, 2026 | $40.61 |
| Jan 18, 2026 | $40.15 |
| Jan 25, 2026 | $36.34 |
| Feb 1, 2026 | $32.55 |
| Feb 8, 2026 | $27.38 |
| Feb 15, 2026 | $26.84 |
| Feb 22, 2026 | $26.69 |
| Mar 1, 2026 | $26.45 |
| Mar 8, 2026 | $28.60 |
| Mar 15, 2026 | $30.64 |
| Mar 22, 2026 | $29.86 |
| Mar 29, 2026 | $24.53 |
| Apr 5, 2026 | $25.64 |
| Apr 12, 2026 | $25.07 |
| Apr 19, 2026 | $29.22 |
| Apr 26, 2026 | $28.20 |
| May 3, 2026 | $26.67 |
| May 10, 2026 | $27.19 |
| May 17, 2026 | $26.09 |
| May 24, 2026 | $24.58 |
| May 31, 2026 | $24.65 |
| Jun 7, 2026 | $20.29 |
| Jun 14, 2026 | $21.00 |
| Jun 21, 2026 | $21.01 |
| Jun 28, 2026 | $19.18 |
| Jul 5, 2026 | $20.40 |
| Jul 12, 2026 | $19.63 |
| Jul 19, 2026 | $19.36 |
| Jul 26, 2026 | $19.42 |
| Aug 2, 2026 | $17.73 |
| Aug 9, 2026 | $18.51 |
| Aug 10, 2026 | $18.16 |
- Period change
- -90.14%
- Period low
- $17.73
- Period high
- $296.40
- Observations
- 157
- Updated
- Aug 10, 2026, 5:31 PM
About YieldMax COIN Option Income Strategy ETF
YieldMax COIN Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —