PYPL
PayPal Holdings, Inc. Common Stock
Company · XNAS · US · USD
Market price
$58.53
−$216.38 (-78.71%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $274.91 |
| Aug 22, 2021 | $272.96 |
| Aug 29, 2021 | $278.33 |
| Sep 5, 2021 | $289.13 |
| Sep 12, 2021 | $284.32 |
| Sep 19, 2021 | $276.34 |
| Oct 3, 2021 | $264.65 |
| Oct 10, 2021 | $260.06 |
| Oct 17, 2021 | $268.35 |
| Oct 24, 2021 | $240.40 |
| Oct 31, 2021 | $232.59 |
| Nov 7, 2021 | $225.78 |
| Nov 14, 2021 | $208.30 |
| Nov 21, 2021 | $193.61 |
| Nov 28, 2021 | $187.79 |
| Dec 5, 2021 | $183.93 |
| Dec 12, 2021 | $188.51 |
| Dec 26, 2021 | $192.01 |
| Jan 2, 2022 | $188.58 |
| Jan 9, 2022 | $187.60 |
| Jan 16, 2022 | $178.42 |
| Jan 23, 2022 | $163.54 |
| Jan 30, 2022 | $163.52 |
| Feb 6, 2022 | $126.08 |
| Feb 13, 2022 | $115.29 |
| Feb 20, 2022 | $103.65 |
| Feb 27, 2022 | $110.94 |
| Mar 6, 2022 | $99.91 |
| Mar 20, 2022 | $118.77 |
| Mar 27, 2022 | $113.76 |
| Apr 3, 2022 | $116.67 |
| Apr 10, 2022 | $111.21 |
| Apr 17, 2022 | $102.31 |
| Apr 24, 2022 | $86.03 |
| May 1, 2022 | $87.93 |
| May 8, 2022 | $81.68 |
| May 15, 2022 | $78.83 |
| May 22, 2022 | $80.54 |
| May 29, 2022 | $85.21 |
| Jun 12, 2022 | $79.30 |
| Jun 19, 2022 | $72.90 |
| Jun 26, 2022 | $77.68 |
| Jul 3, 2022 | $71.40 |
| Jul 10, 2022 | $73.43 |
| Jul 17, 2022 | $73.91 |
| Jul 24, 2022 | $81.05 |
| Jul 31, 2022 | $86.53 |
| Aug 7, 2022 | $95.32 |
| Aug 14, 2022 | $101.10 |
| Aug 28, 2022 | $92.70 |
| Sep 4, 2022 | $91.13 |
| Sep 11, 2022 | $96.23 |
| Sep 18, 2022 | $94.00 |
| Sep 25, 2022 | $86.97 |
| Oct 2, 2022 | $86.07 |
| Oct 9, 2022 | $90.17 |
| Oct 16, 2022 | $80.47 |
| Oct 23, 2022 | $83.94 |
| Oct 30, 2022 | $86.25 |
| Nov 6, 2022 | $75.18 |
| Nov 20, 2022 | $84.92 |
| Nov 27, 2022 | $80.08 |
| Dec 4, 2022 | $74.66 |
| Dec 11, 2022 | $73.57 |
| Dec 18, 2022 | $69.26 |
| Dec 25, 2022 | $69.03 |
| Jan 1, 2023 | $71.22 |
| Jan 8, 2023 | $76.48 |
| Jan 15, 2023 | $79.48 |
| Jan 22, 2023 | $79.09 |
| Jan 29, 2023 | $81.83 |
| Feb 12, 2023 | $80.80 |
| Feb 19, 2023 | $74.66 |
| Feb 26, 2023 | $73.55 |
| Mar 5, 2023 | $76.29 |
| Mar 12, 2023 | $73.43 |
| Mar 19, 2023 | $72.99 |
| Mar 26, 2023 | $73.88 |
| Apr 2, 2023 | $75.94 |
| Apr 9, 2023 | $74.96 |
| Apr 16, 2023 | $76.53 |
| Apr 23, 2023 | $74.18 |
| May 7, 2023 | $74.97 |
| May 14, 2023 | $61.69 |
| May 21, 2023 | $60.92 |
| May 28, 2023 | $60.22 |
| Jun 4, 2023 | $63.96 |
| Jun 11, 2023 | $63.49 |
| Jun 18, 2023 | $66.43 |
| Jun 25, 2023 | $66.94 |
| Jul 2, 2023 | $66.73 |
| Jul 9, 2023 | $66.79 |
| Jul 16, 2023 | $72.10 |
| Jul 30, 2023 | $73.98 |
| Aug 6, 2023 | $62.75 |
| Aug 13, 2023 | $61.54 |
| Aug 20, 2023 | $59.42 |
| Aug 27, 2023 | $61.19 |
| Sep 3, 2023 | $63.57 |
| Sep 10, 2023 | $60.98 |
| Sep 17, 2023 | $64.21 |
| Sep 24, 2023 | $57.88 |
| Oct 1, 2023 | $58.46 |
| Oct 8, 2023 | $57.77 |
| Oct 22, 2023 | $53.39 |
| Oct 29, 2023 | $50.39 |
| Nov 5, 2023 | $56.10 |
| Nov 12, 2023 | $54.77 |
| Nov 19, 2023 | $56.54 |
| Nov 26, 2023 | $55.76 |
| Dec 3, 2023 | $59.65 |
| Dec 10, 2023 | $58.94 |
| Dec 17, 2023 | $61.26 |
| Dec 24, 2023 | $61.84 |
| Dec 31, 2023 | $61.41 |
| Jan 14, 2024 | $61.00 |
| Jan 21, 2024 | $65.82 |
| Jan 28, 2024 | $61.78 |
| Feb 4, 2024 | $62.42 |
| Feb 11, 2024 | $58.91 |
| Feb 18, 2024 | $59.14 |
| Feb 25, 2024 | $59.16 |
| Mar 3, 2024 | $60.54 |
| Mar 10, 2024 | $59.01 |
| Mar 17, 2024 | $62.85 |
| Mar 31, 2024 | $66.99 |
| Apr 7, 2024 | $65.15 |
| Apr 14, 2024 | $64.59 |
| Apr 21, 2024 | $62.31 |
| Apr 28, 2024 | $65.96 |
| May 5, 2024 | $65.70 |
| May 12, 2024 | $62.93 |
| May 19, 2024 | $64.48 |
| May 26, 2024 | $61.64 |
| Jun 2, 2024 | $62.99 |
| Jun 9, 2024 | $67.30 |
| Jun 23, 2024 | $60.61 |
| Jun 30, 2024 | $58.03 |
| Jul 7, 2024 | $59.76 |
| Jul 14, 2024 | $60.27 |
| Jul 21, 2024 | $59.33 |
| Jul 28, 2024 | $58.29 |
| Aug 4, 2024 | $61.98 |
| Aug 11, 2024 | $64.72 |
| Aug 18, 2024 | $67.96 |
| Aug 25, 2024 | $71.70 |
| Sep 1, 2024 | $72.43 |
| Sep 15, 2024 | $70.10 |
| Sep 22, 2024 | $76.76 |
| Sep 29, 2024 | $77.88 |
| Oct 6, 2024 | $79.36 |
| Oct 13, 2024 | $80.51 |
| Oct 20, 2024 | $80.94 |
| Oct 27, 2024 | $81.70 |
| Nov 3, 2024 | $77.25 |
| Nov 10, 2024 | $83.01 |
| Nov 17, 2024 | $85.83 |
| Nov 24, 2024 | $86.77 |
| Dec 8, 2024 | $89.88 |
| Dec 15, 2024 | $91.02 |
| Dec 22, 2024 | $87.13 |
| Dec 29, 2024 | $86.86 |
| Jan 5, 2025 | $87.60 |
| Jan 12, 2025 | $83.36 |
| Jan 19, 2025 | $91.81 |
| Jan 26, 2025 | $89.11 |
| Feb 2, 2025 | $88.58 |
| Feb 9, 2025 | $77.31 |
| Feb 16, 2025 | $77.97 |
| Mar 2, 2025 | $71.05 |
| Mar 9, 2025 | $70.48 |
| Mar 16, 2025 | $68.95 |
| Mar 23, 2025 | $70.19 |
| Mar 30, 2025 | $65.15 |
| Apr 6, 2025 | $58.37 |
| Apr 13, 2025 | $62.59 |
| Apr 20, 2025 | $61.00 |
| Apr 27, 2025 | $65.34 |
| May 4, 2025 | $67.24 |
| May 11, 2025 | $70.26 |
| May 25, 2025 | $69.85 |
| Jun 1, 2025 | $70.28 |
| Jun 8, 2025 | $73.43 |
| Jun 15, 2025 | $70.83 |
| Jun 22, 2025 | $70.05 |
| Jun 29, 2025 | $73.64 |
| Jul 6, 2025 | $76.59 |
| Jul 13, 2025 | $71.36 |
| Jul 20, 2025 | $74.17 |
| Jul 27, 2025 | $77.98 |
| Aug 3, 2025 | $67.11 |
| Aug 17, 2025 | $69.23 |
| Aug 24, 2025 | $69.90 |
| Aug 31, 2025 | $70.19 |
| Sep 7, 2025 | $68.26 |
| Sep 14, 2025 | $66.89 |
| Sep 21, 2025 | $68.22 |
| Sep 28, 2025 | $67.30 |
| Oct 5, 2025 | $69.25 |
| Oct 12, 2025 | $69.84 |
| Oct 19, 2025 | $67.41 |
| Nov 2, 2025 | $69.27 |
| Nov 9, 2025 | $66.22 |
| Nov 16, 2025 | $62.81 |
| Nov 23, 2025 | $60.57 |
| Nov 30, 2025 | $62.69 |
| Dec 7, 2025 | $62.28 |
| Dec 14, 2025 | $61.66 |
| Dec 21, 2025 | $59.81 |
| Dec 28, 2025 | $59.97 |
| Jan 4, 2026 | $58.14 |
| Jan 11, 2026 | $57.66 |
| Jan 25, 2026 | $56.62 |
| Feb 1, 2026 | $52.69 |
| Feb 8, 2026 | $40.42 |
| Feb 15, 2026 | $40.29 |
| Feb 22, 2026 | $41.13 |
| Mar 1, 2026 | $40.92 |
| Mar 8, 2026 | $45.46 |
| Mar 15, 2026 | $45.94 |
| Mar 22, 2026 | $45.23 |
| Mar 29, 2026 | $44.74 |
| Apr 5, 2026 | $43.95 |
| Apr 19, 2026 | $45.23 |
| Apr 26, 2026 | $50.61 |
| May 3, 2026 | $50.21 |
| May 10, 2026 | $50.42 |
| May 17, 2026 | $45.23 |
| May 24, 2026 | $44.31 |
| May 31, 2026 | $44.75 |
| Jun 7, 2026 | $41.29 |
| Jun 14, 2026 | $41.53 |
| Jun 21, 2026 | $42.51 |
| Jun 28, 2026 | $44.29 |
| Jul 12, 2026 | $46.32 |
| Jul 19, 2026 | $56.56 |
| Jul 26, 2026 | $56.15 |
| Aug 2, 2026 | $57.21 |
| Aug 9, 2026 | $59.07 |
| Aug 10, 2026 | $58.53 |
- Period change
- -78.71%
- Period low
- $40.29
- Period high
- $289.13
- Observations
- 262
- Updated
- Aug 10, 2026, 6:26 PM
About PayPal Holdings, Inc. Common Stock
PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 439 million active accounts at the end of 2025. The company also owns Venmo, a person-to-person payment platform.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $48,940,916,601.54
- Employees
- 23.8K