PYPL
PayPal Holdings, Inc. Common Stock
Company · XNAS · US · USD
Market price
$58.53
−$9.31 (-13.73%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $67.85 |
| Aug 12, 2025 | $68.31 |
| Aug 13, 2025 | $68.33 |
| Aug 14, 2025 | $69.44 |
| Aug 15, 2025 | $69.92 |
| Aug 18, 2025 | $69.53 |
| Aug 19, 2025 | $69.52 |
| Aug 20, 2025 | $68.90 |
| Aug 21, 2025 | $67.50 |
| Aug 22, 2025 | $68.10 |
| Aug 25, 2025 | $69.74 |
| Aug 27, 2025 | $69.11 |
| Aug 28, 2025 | $69.91 |
| Aug 29, 2025 | $70.50 |
| Sep 2, 2025 | $68.93 |
| Sep 3, 2025 | $69.52 |
| Sep 4, 2025 | $69.09 |
| Sep 5, 2025 | $69.32 |
| Sep 8, 2025 | $67.99 |
| Sep 9, 2025 | $68.23 |
| Sep 10, 2025 | $67.64 |
| Sep 11, 2025 | $65.98 |
| Sep 12, 2025 | $67.16 |
| Sep 15, 2025 | $68.15 |
| Sep 16, 2025 | $66.55 |
| Sep 17, 2025 | $67.05 |
| Sep 18, 2025 | $70.20 |
| Sep 19, 2025 | $68.85 |
| Sep 22, 2025 | $67.66 |
| Sep 23, 2025 | $67.82 |
| Sep 24, 2025 | $67.53 |
| Sep 25, 2025 | $66.72 |
| Sep 26, 2025 | $66.59 |
| Sep 30, 2025 | $69.89 |
| Oct 1, 2025 | $66.83 |
| Oct 2, 2025 | $67.18 |
| Oct 3, 2025 | $68.14 |
| Oct 6, 2025 | $69.58 |
| Oct 7, 2025 | $74.33 |
| Oct 8, 2025 | $73.35 |
| Oct 9, 2025 | $77.23 |
| Oct 10, 2025 | $76.22 |
| Oct 13, 2025 | $69.09 |
| Oct 14, 2025 | $67.52 |
| Oct 15, 2025 | $69.50 |
| Oct 16, 2025 | $68.14 |
| Oct 17, 2025 | $66.04 |
| Oct 20, 2025 | $69.20 |
| Oct 21, 2025 | $69.08 |
| Oct 22, 2025 | $69.21 |
| Oct 23, 2025 | $68.18 |
| Oct 24, 2025 | $70.15 |
| Oct 27, 2025 | $70.25 |
| Oct 28, 2025 | $76.25 |
| Oct 29, 2025 | $72.67 |
| Oct 31, 2025 | $68.31 |
| Nov 3, 2025 | $68.34 |
| Nov 4, 2025 | $66.06 |
| Nov 5, 2025 | $66.09 |
| Nov 6, 2025 | $67.70 |
| Nov 7, 2025 | $65.40 |
| Nov 10, 2025 | $66.25 |
| Nov 11, 2025 | $66.80 |
| Nov 12, 2025 | $67.44 |
| Nov 13, 2025 | $66.58 |
| Nov 14, 2025 | $64.15 |
| Nov 17, 2025 | $61.89 |
| Nov 18, 2025 | $61.45 |
| Nov 19, 2025 | $60.57 |
| Nov 20, 2025 | $60.53 |
| Nov 21, 2025 | $58.33 |
| Nov 24, 2025 | $60.56 |
| Nov 25, 2025 | $60.86 |
| Nov 26, 2025 | $61.49 |
| Nov 28, 2025 | $62.69 |
| Dec 1, 2025 | $62.58 |
| Dec 2, 2025 | $62.33 |
| Dec 4, 2025 | $60.56 |
| Dec 5, 2025 | $61.64 |
| Dec 8, 2025 | $61.12 |
| Dec 9, 2025 | $60.82 |
| Dec 10, 2025 | $60.48 |
| Dec 11, 2025 | $60.08 |
| Dec 12, 2025 | $61.14 |
| Dec 15, 2025 | $60.74 |
| Dec 16, 2025 | $61.46 |
| Dec 17, 2025 | $61.12 |
| Dec 18, 2025 | $59.52 |
| Dec 19, 2025 | $59.08 |
| Dec 22, 2025 | $59.86 |
| Dec 23, 2025 | $59.95 |
| Dec 24, 2025 | $59.40 |
| Dec 26, 2025 | $59.97 |
| Dec 29, 2025 | $59.49 |
| Dec 30, 2025 | $59.40 |
| Dec 31, 2025 | $59.14 |
| Jan 2, 2026 | $58.14 |
| Jan 5, 2026 | $59.29 |
| Jan 7, 2026 | $59.88 |
| Jan 8, 2026 | $58.03 |
| Jan 9, 2026 | $58.34 |
| Jan 12, 2026 | $57.29 |
| Jan 13, 2026 | $56.99 |
| Jan 14, 2026 | $56.73 |
| Jan 15, 2026 | $57.73 |
| Jan 16, 2026 | $56.54 |
| Jan 20, 2026 | $55.08 |
| Jan 21, 2026 | $55.46 |
| Jan 22, 2026 | $56.16 |
| Jan 23, 2026 | $56.83 |
| Jan 26, 2026 | $56.60 |
| Jan 27, 2026 | $56.58 |
| Jan 28, 2026 | $54.92 |
| Jan 29, 2026 | $54.04 |
| Jan 30, 2026 | $52.50 |
| Feb 2, 2026 | $52.33 |
| Feb 3, 2026 | $43.49 |
| Feb 4, 2026 | $40.39 |
| Feb 5, 2026 | $40.53 |
| Feb 6, 2026 | $40.22 |
| Feb 10, 2026 | $40.84 |
| Feb 11, 2026 | $41.53 |
| Feb 12, 2026 | $40.26 |
| Feb 13, 2026 | $39.41 |
| Feb 17, 2026 | $40.81 |
| Feb 18, 2026 | $40.79 |
| Feb 19, 2026 | $41.16 |
| Feb 20, 2026 | $41.55 |
| Feb 23, 2026 | $44.05 |
| Feb 24, 2026 | $47.02 |
| Feb 25, 2026 | $47.32 |
| Feb 26, 2026 | $45.53 |
| Feb 27, 2026 | $46.21 |
| Mar 2, 2026 | $45.63 |
| Mar 3, 2026 | $46.38 |
| Mar 4, 2026 | $46.75 |
| Mar 5, 2026 | $47.64 |
| Mar 6, 2026 | $46.97 |
| Mar 9, 2026 | $46.16 |
| Mar 10, 2026 | $45.02 |
| Mar 11, 2026 | $45.79 |
| Mar 12, 2026 | $45.18 |
| Mar 16, 2026 | $45.42 |
| Mar 17, 2026 | $45.81 |
| Mar 18, 2026 | $45.81 |
| Mar 19, 2026 | $44.29 |
| Mar 20, 2026 | $44.24 |
| Mar 23, 2026 | $45.49 |
| Mar 24, 2026 | $45.02 |
| Mar 25, 2026 | $45.00 |
| Mar 26, 2026 | $44.38 |
| Mar 27, 2026 | $44.80 |
| Mar 30, 2026 | $44.67 |
| Mar 31, 2026 | $44.69 |
| Apr 1, 2026 | $45.40 |
| Apr 2, 2026 | $43.95 |
| Apr 6, 2026 | $45.48 |
| Apr 7, 2026 | $45.16 |
| Apr 8, 2026 | $45.87 |
| Apr 9, 2026 | $45.80 |
| Apr 10, 2026 | $45.93 |
| Apr 13, 2026 | $47.51 |
| Apr 14, 2026 | $48.01 |
| Apr 16, 2026 | $48.42 |
| Apr 17, 2026 | $50.29 |
| Apr 20, 2026 | $51.46 |
| Apr 21, 2026 | $51.98 |
| Apr 22, 2026 | $51.12 |
| Apr 23, 2026 | $50.70 |
| Apr 24, 2026 | $50.02 |
| Apr 27, 2026 | $49.77 |
| Apr 28, 2026 | $49.68 |
| Apr 29, 2026 | $49.40 |
| Apr 30, 2026 | $49.97 |
| May 1, 2026 | $50.53 |
| May 4, 2026 | $50.39 |
| May 5, 2026 | $45.37 |
| May 6, 2026 | $46.60 |
| May 7, 2026 | $46.47 |
| May 8, 2026 | $45.57 |
| May 11, 2026 | $45.07 |
| May 12, 2026 | $45.01 |
| May 13, 2026 | $45.06 |
| May 14, 2026 | $45.41 |
| May 15, 2026 | $44.76 |
| May 19, 2026 | $44.49 |
| May 20, 2026 | $43.70 |
| May 21, 2026 | $44.10 |
| May 22, 2026 | $44.32 |
| May 26, 2026 | $44.16 |
| May 27, 2026 | $43.76 |
| May 28, 2026 | $44.46 |
| May 29, 2026 | $44.76 |
| Jun 1, 2026 | $45.19 |
| Jun 2, 2026 | $44.52 |
| Jun 3, 2026 | $42.61 |
| Jun 4, 2026 | $42.75 |
| Jun 5, 2026 | $41.29 |
| Jun 8, 2026 | $41.26 |
| Jun 9, 2026 | $41.46 |
| Jun 10, 2026 | $40.70 |
| Jun 11, 2026 | $41.24 |
| Jun 12, 2026 | $41.53 |
| Jun 15, 2026 | $42.49 |
| Jun 16, 2026 | $43.65 |
| Jun 17, 2026 | $42.08 |
| Jun 18, 2026 | $42.51 |
| Jun 23, 2026 | $41.70 |
| Jun 24, 2026 | $42.48 |
| Jun 25, 2026 | $42.38 |
| Jun 26, 2026 | $44.29 |
| Jun 29, 2026 | $44.38 |
| Jun 30, 2026 | $43.18 |
| Jul 1, 2026 | $44.07 |
| Jul 2, 2026 | $45.47 |
| Jul 6, 2026 | $45.09 |
| Jul 7, 2026 | $45.65 |
| Jul 8, 2026 | $44.53 |
| Jul 9, 2026 | $45.32 |
| Jul 10, 2026 | $46.32 |
| Jul 13, 2026 | $47.65 |
| Jul 14, 2026 | $47.37 |
| Jul 15, 2026 | $55.52 |
| Jul 16, 2026 | $56.73 |
| Jul 17, 2026 | $56.56 |
| Jul 20, 2026 | $56.82 |
| Jul 21, 2026 | $55.85 |
| Jul 22, 2026 | $55.51 |
| Jul 23, 2026 | $56.00 |
| Jul 27, 2026 | $56.07 |
| Jul 28, 2026 | $58.32 |
| Jul 29, 2026 | $58.35 |
| Jul 30, 2026 | $57.65 |
| Jul 31, 2026 | $57.21 |
| Aug 3, 2026 | $57.87 |
| Aug 4, 2026 | $58.54 |
| Aug 5, 2026 | $57.93 |
| Aug 6, 2026 | $59.78 |
| Aug 7, 2026 | $59.07 |
| Aug 10, 2026 | $58.53 |
- Period change
- -13.73%
- Period low
- $39.41
- Period high
- $77.23
- Observations
- 251
- Updated
- Aug 10, 2026, 6:27 PM
About PayPal Holdings, Inc. Common Stock
PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 439 million active accounts at the end of 2025. The company also owns Venmo, a person-to-person payment platform.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $48,940,916,601.54
- Employees
- 23.8K