PYPL
PayPal Holdings, Inc. Common Stock
Company · XNAS · US · USD
Market price
$52.44
+$10.06 (+23.74%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $42.38 |
| Jun 26, 2026 | $44.29 |
| Jun 29, 2026 | $44.38 |
| Jun 30, 2026 | $43.18 |
| Jul 1, 2026 | $44.07 |
| Jul 2, 2026 | $45.47 |
| Jul 6, 2026 | $45.09 |
| Jul 7, 2026 | $45.65 |
| Jul 8, 2026 | $44.53 |
| Jul 9, 2026 | $45.32 |
| Jul 10, 2026 | $46.32 |
| Jul 13, 2026 | $47.65 |
| Jul 14, 2026 | $47.37 |
| Jul 15, 2026 | $55.52 |
| Jul 16, 2026 | $56.73 |
| Jul 17, 2026 | $56.56 |
| Jul 20, 2026 | $56.82 |
| Jul 21, 2026 | $55.85 |
| Jul 22, 2026 | $55.51 |
| Jul 23, 2026 | $56.00 |
| Jul 24, 2026 | $56.15 |
| Jul 27, 2026 | $56.07 |
| Jul 28, 2026 | $58.32 |
| Jul 29, 2026 | $58.35 |
| Jul 30, 2026 | $57.65 |
| Jul 31, 2026 | $57.21 |
| Aug 3, 2026 | $57.87 |
| Aug 4, 2026 | $58.54 |
| Aug 5, 2026 | $57.93 |
| Aug 6, 2026 | $59.78 |
| Aug 7, 2026 | $59.07 |
| Aug 10, 2026 | $59.07 |
| Aug 11, 2026 | $59.00 |
| Aug 12, 2026 | $59.20 |
| Aug 13, 2026 | $60.59 |
| Aug 14, 2026 | $61.66 |
| Aug 17, 2026 | $60.47 |
| Aug 18, 2026 | $60.43 |
| Aug 19, 2026 | $61.25 |
| Aug 20, 2026 | $62.30 |
| Aug 21, 2026 | $61.55 |
| Aug 24, 2026 | $61.68 |
| Aug 25, 2026 | $62.27 |
| Aug 26, 2026 | $61.81 |
| Aug 27, 2026 | $61.47 |
| Aug 28, 2026 | $53.66 |
| Aug 31, 2026 | $52.67 |
| Sep 1, 2026 | $52.40 |
| Sep 2, 2026 | $54.67 |
| Sep 3, 2026 | $56.82 |
| Sep 4, 2026 | $54.96 |
| Sep 8, 2026 | $53.18 |
| Sep 9, 2026 | $52.17 |
| Sep 10, 2026 | $53.31 |
| Sep 11, 2026 | $53.72 |
| Sep 14, 2026 | $54.03 |
| Sep 15, 2026 | $53.81 |
| Sep 16, 2026 | $52.71 |
| Sep 17, 2026 | $52.94 |
| Sep 18, 2026 | $52.41 |
| Sep 21, 2026 | $52.62 |
| Sep 22, 2026 | $52.89 |
| Sep 23, 2026 | $52.51 |
| Sep 24, 2026 | $52.44 |
- Period change
- +23.74%
- Period low
- $42.38
- Period high
- $62.30
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About PayPal Holdings, Inc. Common Stock
PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 439 million active accounts at the end of 2025. The company also owns Venmo, a person-to-person payment platform.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $45,014,351,189.88
- Employees
- 23.8K