PYPL
PayPal Holdings, Inc. Common Stock
Company · XNAS · US · USD
Market price
$58.43
−$0.644 (-1.09%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $59.07 |
| Aug 7, 2026, 8:05 PM | $58.94 |
| Aug 7, 2026, 8:10 PM | $59.00 |
| Aug 7, 2026, 8:15 PM | $59.00 |
| Aug 7, 2026, 8:20 PM | $59.00 |
| Aug 7, 2026, 8:25 PM | $59.00 |
| Aug 7, 2026, 8:30 PM | $59.00 |
| Aug 7, 2026, 8:35 PM | $59.00 |
| Aug 7, 2026, 8:40 PM | $59.00 |
| Aug 7, 2026, 8:45 PM | $59.00 |
| Aug 7, 2026, 8:50 PM | $59.00 |
| Aug 7, 2026, 8:55 PM | $59.00 |
| Aug 7, 2026, 9:00 PM | $59.02 |
| Aug 7, 2026, 9:10 PM | $59.05 |
| Aug 7, 2026, 9:15 PM | $59.09 |
| Aug 7, 2026, 9:25 PM | $59.09 |
| Aug 7, 2026, 9:45 PM | $59.05 |
| Aug 7, 2026, 9:50 PM | $59.07 |
| Aug 7, 2026, 10:00 PM | $59.10 |
| Aug 7, 2026, 10:10 PM | $59.09 |
| Aug 7, 2026, 10:20 PM | $59.10 |
| Aug 7, 2026, 10:25 PM | $59.01 |
| Aug 7, 2026, 10:35 PM | $59.08 |
| Aug 7, 2026, 10:40 PM | $59.00 |
| Aug 7, 2026, 10:55 PM | $59.05 |
| Aug 7, 2026, 11:00 PM | $59.05 |
| Aug 7, 2026, 11:15 PM | $59.10 |
| Aug 7, 2026, 11:30 PM | $59.05 |
| Aug 8, 2026, 12:00 AM | $59.10 |
| Aug 10, 2026, 8:05 AM | $58.88 |
| Aug 10, 2026, 8:10 AM | $58.94 |
| Aug 10, 2026, 8:15 AM | $58.94 |
| Aug 10, 2026, 8:20 AM | $58.94 |
| Aug 10, 2026, 8:25 AM | $58.88 |
| Aug 10, 2026, 8:30 AM | $58.88 |
| Aug 10, 2026, 8:35 AM | $58.88 |
| Aug 10, 2026, 8:40 AM | $58.90 |
| Aug 10, 2026, 8:45 AM | $58.90 |
| Aug 10, 2026, 8:50 AM | $58.90 |
| Aug 10, 2026, 8:55 AM | $58.91 |
| Aug 10, 2026, 9:00 AM | $58.91 |
| Aug 10, 2026, 9:05 AM | $58.88 |
| Aug 10, 2026, 9:10 AM | $58.83 |
| Aug 10, 2026, 9:15 AM | $58.83 |
| Aug 10, 2026, 9:20 AM | $58.82 |
| Aug 10, 2026, 9:25 AM | $58.75 |
| Aug 10, 2026, 9:30 AM | $58.75 |
| Aug 10, 2026, 9:35 AM | $58.75 |
| Aug 10, 2026, 9:40 AM | $58.75 |
| Aug 10, 2026, 9:45 AM | $58.75 |
| Aug 10, 2026, 9:50 AM | $58.75 |
| Aug 10, 2026, 9:55 AM | $58.75 |
| Aug 10, 2026, 10:00 AM | $58.75 |
| Aug 10, 2026, 10:05 AM | $58.75 |
| Aug 10, 2026, 10:10 AM | $58.75 |
| Aug 10, 2026, 10:15 AM | $58.63 |
| Aug 10, 2026, 10:20 AM | $58.63 |
| Aug 10, 2026, 10:25 AM | $58.56 |
| Aug 10, 2026, 10:30 AM | $58.56 |
| Aug 10, 2026, 10:35 AM | $58.56 |
| Aug 10, 2026, 10:40 AM | $58.56 |
| Aug 10, 2026, 10:45 AM | $58.68 |
| Aug 10, 2026, 10:50 AM | $58.68 |
| Aug 10, 2026, 10:55 AM | $58.68 |
| Aug 10, 2026, 11:00 AM | $58.68 |
| Aug 10, 2026, 11:05 AM | $58.67 |
| Aug 10, 2026, 11:10 AM | $58.67 |
| Aug 10, 2026, 11:15 AM | $58.67 |
| Aug 10, 2026, 11:20 AM | $58.67 |
| Aug 10, 2026, 11:25 AM | $58.67 |
| Aug 10, 2026, 11:30 AM | $58.67 |
| Aug 10, 2026, 11:35 AM | $58.56 |
| Aug 10, 2026, 11:40 AM | $58.56 |
| Aug 10, 2026, 11:45 AM | $58.56 |
| Aug 10, 2026, 11:50 AM | $58.56 |
| Aug 10, 2026, 11:55 AM | $58.56 |
| Aug 10, 2026, 12:00 PM | $58.51 |
| Aug 10, 2026, 12:05 PM | $58.51 |
| Aug 10, 2026, 12:10 PM | $58.51 |
| Aug 10, 2026, 12:15 PM | $58.51 |
| Aug 10, 2026, 12:20 PM | $58.51 |
| Aug 10, 2026, 12:25 PM | $58.51 |
| Aug 10, 2026, 12:30 PM | $58.51 |
| Aug 10, 2026, 12:35 PM | $58.40 |
| Aug 10, 2026, 12:40 PM | $58.40 |
| Aug 10, 2026, 12:45 PM | $58.40 |
| Aug 10, 2026, 12:50 PM | $58.49 |
| Aug 10, 2026, 12:55 PM | $58.49 |
| Aug 10, 2026, 1:00 PM | $58.49 |
| Aug 10, 2026, 1:05 PM | $58.55 |
| Aug 10, 2026, 1:10 PM | $58.53 |
| Aug 10, 2026, 1:15 PM | $58.49 |
| Aug 10, 2026, 1:20 PM | $58.48 |
| Aug 10, 2026, 1:25 PM | $58.42 |
| Aug 10, 2026, 1:30 PM | $58.36 |
| Aug 10, 2026, 1:35 PM | $58.92 |
| Aug 10, 2026, 1:40 PM | $58.92 |
| Aug 10, 2026, 1:45 PM | $58.80 |
| Aug 10, 2026, 1:50 PM | $58.75 |
| Aug 10, 2026, 1:55 PM | $58.84 |
| Aug 10, 2026, 2:00 PM | $58.79 |
| Aug 10, 2026, 2:05 PM | $58.74 |
| Aug 10, 2026, 2:10 PM | $58.59 |
| Aug 10, 2026, 2:15 PM | $58.53 |
| Aug 10, 2026, 2:20 PM | $58.51 |
| Aug 10, 2026, 2:25 PM | $58.53 |
| Aug 10, 2026, 2:30 PM | $58.54 |
| Aug 10, 2026, 2:35 PM | $58.53 |
| Aug 10, 2026, 2:40 PM | $58.64 |
| Aug 10, 2026, 2:45 PM | $58.69 |
| Aug 10, 2026, 2:50 PM | $58.75 |
| Aug 10, 2026, 2:55 PM | $58.76 |
| Aug 10, 2026, 3:00 PM | $58.76 |
| Aug 10, 2026, 3:05 PM | $58.68 |
| Aug 10, 2026, 3:10 PM | $58.70 |
| Aug 10, 2026, 3:15 PM | $58.63 |
| Aug 10, 2026, 3:20 PM | $58.57 |
| Aug 10, 2026, 3:25 PM | $58.53 |
| Aug 10, 2026, 3:30 PM | $58.58 |
| Aug 10, 2026, 3:35 PM | $58.53 |
| Aug 10, 2026, 3:40 PM | $58.54 |
| Aug 10, 2026, 3:45 PM | $58.53 |
| Aug 10, 2026, 3:50 PM | $58.51 |
| Aug 10, 2026, 3:55 PM | $58.61 |
| Aug 10, 2026, 4:00 PM | $58.62 |
| Aug 10, 2026, 4:05 PM | $58.64 |
| Aug 10, 2026, 4:10 PM | $58.62 |
| Aug 10, 2026, 4:15 PM | $58.63 |
| Aug 10, 2026, 4:20 PM | $58.59 |
| Aug 10, 2026, 4:25 PM | $58.54 |
| Aug 10, 2026, 4:30 PM | $58.54 |
| Aug 10, 2026, 4:35 PM | $58.51 |
| Aug 10, 2026, 4:40 PM | $58.49 |
| Aug 10, 2026, 4:45 PM | $58.47 |
| Aug 10, 2026, 4:50 PM | $58.45 |
| Aug 10, 2026, 4:55 PM | $58.53 |
| Aug 10, 2026, 5:00 PM | $58.58 |
| Aug 10, 2026, 5:05 PM | $58.52 |
| Aug 10, 2026, 5:10 PM | $58.51 |
| Aug 10, 2026, 5:15 PM | $58.44 |
| Aug 10, 2026, 5:19 PM | $58.43 |
- Period change
- -1.09%
- Period low
- $58.36
- Period high
- $59.10
- Observations
- 141
- Updated
- Aug 10, 2026, 5:19 PM
About PayPal Holdings, Inc. Common Stock
PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 439 million active accounts at the end of 2025. The company also owns Venmo, a person-to-person payment platform.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $48,940,916,601.54
- Employees
- 23.8K