PYPL
PayPal Holdings, Inc. Common Stock
Company · XNAS · US · USD
Market price
$52.44
−$0.07 (-0.13%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $52.51 |
| Sep 23, 2026, 8:05 PM | $52.57 |
| Sep 23, 2026, 8:10 PM | $52.57 |
| Sep 23, 2026, 8:15 PM | $52.57 |
| Sep 23, 2026, 8:20 PM | $52.41 |
| Sep 23, 2026, 8:25 PM | $52.47 |
| Sep 23, 2026, 8:30 PM | $52.56 |
| Sep 23, 2026, 8:35 PM | $52.56 |
| Sep 23, 2026, 8:40 PM | $52.44 |
| Sep 23, 2026, 8:45 PM | $52.56 |
| Sep 23, 2026, 8:50 PM | $52.44 |
| Sep 23, 2026, 8:55 PM | $52.44 |
| Sep 23, 2026, 9:10 PM | $52.51 |
| Sep 23, 2026, 9:15 PM | $52.76 |
| Sep 23, 2026, 9:20 PM | $52.70 |
| Sep 23, 2026, 10:05 PM | $52.61 |
| Sep 23, 2026, 10:15 PM | $52.53 |
| Sep 23, 2026, 10:20 PM | $52.44 |
| Sep 23, 2026, 10:40 PM | $52.74 |
| Sep 23, 2026, 10:55 PM | $52.54 |
| Sep 23, 2026, 11:10 PM | $52.70 |
| Sep 23, 2026, 11:15 PM | $52.82 |
| Sep 23, 2026, 11:55 PM | $52.79 |
| Sep 24, 2026, 12:00 AM | $52.68 |
| Sep 24, 2026, 8:05 AM | $52.46 |
| Sep 24, 2026, 8:10 AM | $52.46 |
| Sep 24, 2026, 8:15 AM | $52.46 |
| Sep 24, 2026, 8:20 AM | $52.46 |
| Sep 24, 2026, 8:25 AM | $52.46 |
| Sep 24, 2026, 8:30 AM | $52.46 |
| Sep 24, 2026, 8:35 AM | $52.46 |
| Sep 24, 2026, 8:40 AM | $52.34 |
| Sep 24, 2026, 8:45 AM | $52.36 |
| Sep 24, 2026, 8:50 AM | $52.36 |
| Sep 24, 2026, 8:55 AM | $52.36 |
| Sep 24, 2026, 9:00 AM | $52.36 |
| Sep 24, 2026, 9:05 AM | $52.36 |
| Sep 24, 2026, 9:15 AM | $52.36 |
| Sep 24, 2026, 9:20 AM | $52.36 |
| Sep 24, 2026, 9:25 AM | $52.37 |
| Sep 24, 2026, 9:30 AM | $52.38 |
| Sep 24, 2026, 9:35 AM | $52.39 |
| Sep 24, 2026, 9:40 AM | $52.36 |
| Sep 24, 2026, 9:45 AM | $52.33 |
| Sep 24, 2026, 9:55 AM | $52.33 |
| Sep 24, 2026, 10:00 AM | $52.31 |
| Sep 24, 2026, 10:10 AM | $52.31 |
| Sep 24, 2026, 10:15 AM | $52.33 |
| Sep 24, 2026, 10:20 AM | $52.33 |
| Sep 24, 2026, 10:25 AM | $52.33 |
| Sep 24, 2026, 10:35 AM | $52.33 |
| Sep 24, 2026, 10:45 AM | $52.33 |
| Sep 24, 2026, 10:50 AM | $52.33 |
| Sep 24, 2026, 10:55 AM | $52.33 |
| Sep 24, 2026, 11:00 AM | $52.33 |
| Sep 24, 2026, 11:05 AM | $52.45 |
| Sep 24, 2026, 11:10 AM | $52.32 |
| Sep 24, 2026, 11:15 AM | $52.32 |
| Sep 24, 2026, 11:20 AM | $52.32 |
| Sep 24, 2026, 11:25 AM | $52.32 |
| Sep 24, 2026, 11:30 AM | $52.32 |
| Sep 24, 2026, 11:35 AM | $52.43 |
| Sep 24, 2026, 11:40 AM | $52.43 |
| Sep 24, 2026, 11:45 AM | $52.43 |
| Sep 24, 2026, 11:50 AM | $52.43 |
| Sep 24, 2026, 11:55 AM | $52.43 |
| Sep 24, 2026, 12:00 PM | $52.50 |
| Sep 24, 2026, 12:05 PM | $52.52 |
| Sep 24, 2026, 12:10 PM | $52.53 |
| Sep 24, 2026, 12:15 PM | $52.42 |
| Sep 24, 2026, 12:20 PM | $52.42 |
| Sep 24, 2026, 12:25 PM | $52.35 |
| Sep 24, 2026, 12:30 PM | $52.44 |
| Sep 24, 2026, 12:35 PM | $52.40 |
| Sep 24, 2026, 12:40 PM | $52.40 |
| Sep 24, 2026, 12:45 PM | $52.40 |
| Sep 24, 2026, 12:50 PM | $52.40 |
| Sep 24, 2026, 12:55 PM | $52.40 |
| Sep 24, 2026, 1:00 PM | $52.41 |
| Sep 24, 2026, 1:05 PM | $52.53 |
| Sep 24, 2026, 1:10 PM | $52.50 |
| Sep 24, 2026, 1:15 PM | $52.48 |
| Sep 24, 2026, 1:20 PM | $52.48 |
| Sep 24, 2026, 1:25 PM | $52.48 |
| Sep 24, 2026, 1:30 PM | $52.63 |
| Sep 24, 2026, 1:35 PM | $52.50 |
| Sep 24, 2026, 1:40 PM | $52.28 |
| Sep 24, 2026, 1:45 PM | $52.15 |
| Sep 24, 2026, 1:50 PM | $52.31 |
| Sep 24, 2026, 1:55 PM | $52.23 |
| Sep 24, 2026, 2:00 PM | $52.27 |
| Sep 24, 2026, 2:05 PM | $52.36 |
| Sep 24, 2026, 2:10 PM | $52.42 |
| Sep 24, 2026, 2:15 PM | $52.38 |
| Sep 24, 2026, 2:20 PM | $52.43 |
| Sep 24, 2026, 2:25 PM | $52.39 |
| Sep 24, 2026, 2:30 PM | $52.36 |
| Sep 24, 2026, 2:35 PM | $52.30 |
| Sep 24, 2026, 2:40 PM | $52.43 |
| Sep 24, 2026, 2:45 PM | $52.42 |
| Sep 24, 2026, 2:50 PM | $52.42 |
| Sep 24, 2026, 2:55 PM | $52.41 |
| Sep 24, 2026, 3:00 PM | $52.27 |
| Sep 24, 2026, 3:05 PM | $52.23 |
| Sep 24, 2026, 3:10 PM | $52.28 |
| Sep 24, 2026, 3:15 PM | $52.21 |
| Sep 24, 2026, 3:20 PM | $52.22 |
| Sep 24, 2026, 3:25 PM | $52.14 |
| Sep 24, 2026, 3:30 PM | $52.12 |
| Sep 24, 2026, 3:35 PM | $52.16 |
| Sep 24, 2026, 3:40 PM | $52.21 |
| Sep 24, 2026, 3:45 PM | $52.11 |
| Sep 24, 2026, 3:50 PM | $52.07 |
| Sep 24, 2026, 3:55 PM | $52.07 |
| Sep 24, 2026, 4:00 PM | $51.94 |
| Sep 24, 2026, 4:05 PM | $51.88 |
| Sep 24, 2026, 4:10 PM | $51.88 |
| Sep 24, 2026, 4:15 PM | $51.88 |
| Sep 24, 2026, 4:20 PM | $52.08 |
| Sep 24, 2026, 4:25 PM | $52.10 |
| Sep 24, 2026, 4:30 PM | $52.15 |
| Sep 24, 2026, 4:35 PM | $52.05 |
| Sep 24, 2026, 4:40 PM | $52.08 |
| Sep 24, 2026, 4:45 PM | $51.93 |
| Sep 24, 2026, 4:50 PM | $52.02 |
| Sep 24, 2026, 4:55 PM | $52.02 |
| Sep 24, 2026, 5:00 PM | $52.05 |
| Sep 24, 2026, 5:05 PM | $52.00 |
| Sep 24, 2026, 5:10 PM | $52.02 |
| Sep 24, 2026, 5:15 PM | $52.12 |
| Sep 24, 2026, 5:20 PM | $52.12 |
| Sep 24, 2026, 5:25 PM | $52.05 |
| Sep 24, 2026, 5:30 PM | $52.05 |
| Sep 24, 2026, 5:35 PM | $52.00 |
| Sep 24, 2026, 5:40 PM | $52.05 |
| Sep 24, 2026, 5:45 PM | $52.04 |
| Sep 24, 2026, 5:50 PM | $52.04 |
| Sep 24, 2026, 5:55 PM | $52.11 |
| Sep 24, 2026, 6:00 PM | $52.12 |
| Sep 24, 2026, 6:05 PM | $52.08 |
| Sep 24, 2026, 6:10 PM | $52.12 |
| Sep 24, 2026, 6:15 PM | $52.17 |
| Sep 24, 2026, 6:20 PM | $52.27 |
| Sep 24, 2026, 6:25 PM | $52.19 |
| Sep 24, 2026, 6:30 PM | $52.28 |
| Sep 24, 2026, 6:35 PM | $52.11 |
| Sep 24, 2026, 6:40 PM | $52.21 |
| Sep 24, 2026, 6:45 PM | $52.25 |
| Sep 24, 2026, 6:50 PM | $52.24 |
| Sep 24, 2026, 6:55 PM | $52.22 |
| Sep 24, 2026, 7:00 PM | $52.25 |
| Sep 24, 2026, 7:05 PM | $52.17 |
| Sep 24, 2026, 7:10 PM | $52.13 |
| Sep 24, 2026, 7:15 PM | $52.23 |
| Sep 24, 2026, 7:20 PM | $52.30 |
| Sep 24, 2026, 7:25 PM | $52.38 |
| Sep 24, 2026, 7:30 PM | $52.42 |
| Sep 24, 2026, 7:35 PM | $52.49 |
| Sep 24, 2026, 7:40 PM | $52.53 |
| Sep 24, 2026, 7:45 PM | $52.54 |
| Sep 24, 2026, 7:50 PM | $52.56 |
| Sep 24, 2026, 7:55 PM | $52.66 |
| Sep 24, 2026, 8:00 PM | $52.59 |
| Sep 24, 2026, 8:05 PM | $52.50 |
| Sep 24, 2026, 8:10 PM | $52.50 |
| Sep 24, 2026, 8:15 PM | $52.64 |
| Sep 24, 2026, 8:20 PM | $52.53 |
| Sep 24, 2026, 8:25 PM | $52.53 |
| Sep 24, 2026, 8:30 PM | $52.53 |
| Sep 24, 2026, 8:35 PM | $52.56 |
| Sep 24, 2026, 8:40 PM | $52.55 |
| Sep 24, 2026, 8:45 PM | $52.55 |
| Sep 24, 2026, 8:50 PM | $52.55 |
| Sep 24, 2026, 8:55 PM | $52.46 |
| Sep 24, 2026, 9:00 PM | $52.46 |
| Sep 24, 2026, 9:05 PM | $52.46 |
| Sep 24, 2026, 9:10 PM | $52.46 |
| Sep 24, 2026, 9:15 PM | $52.46 |
| Sep 24, 2026, 9:20 PM | $52.30 |
| Sep 24, 2026, 9:25 PM | $52.25 |
| Sep 24, 2026, 9:30 PM | $52.41 |
| Sep 24, 2026, 9:35 PM | $52.37 |
| Sep 24, 2026, 9:40 PM | $52.44 |
| Sep 24, 2026, 9:44 PM | $52.44 |
- Period change
- -0.13%
- Period low
- $51.88
- Period high
- $52.82
- Observations
- 184
- Updated
- Sep 24, 2026, 9:44 PM
About PayPal Holdings, Inc. Common Stock
PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 439 million active accounts at the end of 2025. The company also owns Venmo, a person-to-person payment platform.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $45,014,351,189.88
- Employees
- 23.8K