PYPL
PayPal Holdings, Inc. Common Stock
Company · XNAS · US · USD
Market price
$58.53
+$0.839 (+1.45%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $57.69 |
| Aug 3, 2026, 7:00 PM | $57.64 |
| Aug 3, 2026, 7:30 PM | $57.70 |
| Aug 3, 2026, 8:00 PM | $57.91 |
| Aug 3, 2026, 8:05 PM | $57.86 |
| Aug 3, 2026, 8:35 PM | $57.60 |
| Aug 3, 2026, 9:05 PM | $57.82 |
| Aug 3, 2026, 9:35 PM | $57.73 |
| Aug 3, 2026, 10:05 PM | $57.77 |
| Aug 3, 2026, 10:35 PM | $57.76 |
| Aug 3, 2026, 11:05 PM | $57.77 |
| Aug 3, 2026, 11:10 PM | $57.77 |
| Aug 3, 2026, 11:40 PM | $57.82 |
| Aug 4, 2026, 12:05 AM | $57.79 |
| Aug 4, 2026, 12:10 AM | $57.79 |
| Aug 4, 2026, 8:05 AM | $57.69 |
| Aug 4, 2026, 8:35 AM | $57.72 |
| Aug 4, 2026, 9:05 AM | $57.65 |
| Aug 4, 2026, 9:35 AM | $57.65 |
| Aug 4, 2026, 10:05 AM | $57.65 |
| Aug 4, 2026, 10:35 AM | $57.65 |
| Aug 4, 2026, 11:05 AM | $57.63 |
| Aug 4, 2026, 11:35 AM | $57.62 |
| Aug 4, 2026, 12:05 PM | $57.54 |
| Aug 4, 2026, 12:35 PM | $57.53 |
| Aug 4, 2026, 1:05 PM | $57.66 |
| Aug 4, 2026, 1:10 PM | $57.64 |
| Aug 4, 2026, 1:40 PM | $57.77 |
| Aug 4, 2026, 2:05 PM | $57.82 |
| Aug 4, 2026, 2:35 PM | $58.03 |
| Aug 4, 2026, 2:40 PM | $58.06 |
| Aug 4, 2026, 3:10 PM | $58.13 |
| Aug 4, 2026, 3:20 PM | $58.10 |
| Aug 4, 2026, 3:50 PM | $58.16 |
| Aug 4, 2026, 4:20 PM | $58.18 |
| Aug 4, 2026, 4:40 PM | $58.17 |
| Aug 4, 2026, 5:10 PM | $58.11 |
| Aug 4, 2026, 5:15 PM | $58.05 |
| Aug 4, 2026, 5:45 PM | $58.25 |
| Aug 4, 2026, 5:50 PM | $58.25 |
| Aug 4, 2026, 6:20 PM | $58.34 |
| Aug 4, 2026, 6:25 PM | $58.34 |
| Aug 4, 2026, 6:55 PM | $58.18 |
| Aug 4, 2026, 7:00 PM | $58.20 |
| Aug 4, 2026, 7:30 PM | $58.20 |
| Aug 4, 2026, 8:00 PM | $58.53 |
| Aug 4, 2026, 8:05 PM | $58.19 |
| Aug 4, 2026, 8:35 PM | $58.55 |
| Aug 4, 2026, 9:05 PM | $58.52 |
| Aug 4, 2026, 9:35 PM | $58.39 |
| Aug 4, 2026, 10:05 PM | $58.50 |
| Aug 4, 2026, 10:35 PM | $58.48 |
| Aug 4, 2026, 11:05 PM | $58.37 |
| Aug 4, 2026, 11:35 PM | $58.41 |
| Aug 5, 2026, 12:05 AM | $58.42 |
| Aug 5, 2026, 12:10 AM | $58.42 |
| Aug 5, 2026, 8:05 AM | $58.56 |
| Aug 5, 2026, 8:35 AM | $58.53 |
| Aug 5, 2026, 9:05 AM | $58.53 |
| Aug 5, 2026, 9:35 AM | $58.42 |
| Aug 5, 2026, 10:05 AM | $58.42 |
| Aug 5, 2026, 10:35 AM | $58.52 |
| Aug 5, 2026, 11:05 AM | $58.98 |
| Aug 5, 2026, 11:35 AM | $58.82 |
| Aug 5, 2026, 12:05 PM | $58.74 |
| Aug 5, 2026, 12:35 PM | $59.00 |
| Aug 5, 2026, 1:05 PM | $58.85 |
| Aug 5, 2026, 1:35 PM | $58.92 |
| Aug 5, 2026, 1:50 PM | $58.67 |
| Aug 5, 2026, 2:20 PM | $58.82 |
| Aug 5, 2026, 2:30 PM | $58.69 |
| Aug 5, 2026, 3:00 PM | $58.48 |
| Aug 5, 2026, 3:30 PM | $58.35 |
| Aug 5, 2026, 3:40 PM | $58.29 |
| Aug 5, 2026, 4:15 PM | $58.25 |
| Aug 5, 2026, 4:25 PM | $58.13 |
| Aug 5, 2026, 4:55 PM | $58.22 |
| Aug 5, 2026, 5:25 PM | $58.23 |
| Aug 5, 2026, 5:30 PM | $58.24 |
| Aug 5, 2026, 6:00 PM | $58.19 |
| Aug 5, 2026, 6:30 PM | $58.13 |
| Aug 5, 2026, 6:35 PM | $58.12 |
| Aug 5, 2026, 7:10 PM | $58.07 |
| Aug 5, 2026, 7:15 PM | $58.04 |
| Aug 5, 2026, 7:45 PM | $58.09 |
| Aug 5, 2026, 8:10 PM | $58.08 |
| Aug 5, 2026, 8:40 PM | $57.81 |
| Aug 5, 2026, 9:10 PM | $58.03 |
| Aug 5, 2026, 9:40 PM | $58.10 |
| Aug 5, 2026, 10:10 PM | $58.72 |
| Aug 5, 2026, 10:40 PM | $58.96 |
| Aug 5, 2026, 11:10 PM | $58.91 |
| Aug 5, 2026, 11:40 PM | $59.00 |
| Aug 6, 2026, 12:10 AM | $58.99 |
| Aug 6, 2026, 12:15 AM | $58.99 |
| Aug 6, 2026, 8:05 AM | $58.04 |
| Aug 6, 2026, 8:10 AM | $58.09 |
| Aug 6, 2026, 8:40 AM | $58.06 |
| Aug 6, 2026, 9:10 AM | $58.44 |
| Aug 6, 2026, 9:40 AM | $58.22 |
| Aug 6, 2026, 10:10 AM | $58.24 |
| Aug 6, 2026, 10:40 AM | $58.19 |
| Aug 6, 2026, 11:10 AM | $57.89 |
| Aug 6, 2026, 11:40 AM | $58.00 |
| Aug 6, 2026, 12:10 PM | $57.97 |
| Aug 6, 2026, 12:40 PM | $57.97 |
| Aug 6, 2026, 1:10 PM | $57.95 |
| Aug 6, 2026, 1:40 PM | $58.79 |
| Aug 6, 2026, 2:10 PM | $58.69 |
| Aug 6, 2026, 2:15 PM | $58.80 |
| Aug 6, 2026, 2:45 PM | $58.79 |
| Aug 6, 2026, 3:15 PM | $58.79 |
| Aug 6, 2026, 3:45 PM | $58.97 |
| Aug 6, 2026, 3:50 PM | $58.93 |
| Aug 6, 2026, 4:20 PM | $58.81 |
| Aug 6, 2026, 4:40 PM | $58.72 |
| Aug 6, 2026, 5:10 PM | $58.55 |
| Aug 6, 2026, 5:40 PM | $58.63 |
| Aug 6, 2026, 6:10 PM | $59.11 |
| Aug 6, 2026, 6:15 PM | $58.98 |
| Aug 6, 2026, 6:45 PM | $59.35 |
| Aug 6, 2026, 6:50 PM | $59.30 |
| Aug 6, 2026, 7:20 PM | $59.32 |
| Aug 6, 2026, 7:25 PM | $59.35 |
| Aug 6, 2026, 7:55 PM | $59.67 |
| Aug 6, 2026, 8:11 PM | $59.71 |
| Aug 6, 2026, 8:41 PM | $59.46 |
| Aug 6, 2026, 9:11 PM | $59.41 |
| Aug 6, 2026, 9:41 PM | $59.45 |
| Aug 6, 2026, 10:11 PM | $59.54 |
| Aug 6, 2026, 10:41 PM | $59.49 |
| Aug 6, 2026, 11:11 PM | $59.54 |
| Aug 6, 2026, 11:41 PM | $59.55 |
| Aug 7, 2026, 12:11 AM | $59.65 |
| Aug 7, 2026, 12:15 AM | $59.65 |
| Aug 7, 2026, 8:05 AM | $59.53 |
| Aug 7, 2026, 8:11 AM | $59.52 |
| Aug 7, 2026, 8:41 AM | $59.52 |
| Aug 7, 2026, 9:11 AM | $59.63 |
| Aug 7, 2026, 9:41 AM | $59.52 |
| Aug 7, 2026, 10:11 AM | $59.67 |
| Aug 7, 2026, 10:41 AM | $59.68 |
| Aug 7, 2026, 11:11 AM | $59.69 |
| Aug 7, 2026, 11:41 AM | $59.78 |
| Aug 7, 2026, 12:11 PM | $59.75 |
| Aug 7, 2026, 12:41 PM | $59.78 |
| Aug 7, 2026, 1:11 PM | $59.78 |
| Aug 7, 2026, 1:15 PM | $59.78 |
| Aug 7, 2026, 1:45 PM | $59.54 |
| Aug 7, 2026, 1:50 PM | $59.73 |
| Aug 7, 2026, 2:20 PM | $59.87 |
| Aug 7, 2026, 2:25 PM | $59.90 |
| Aug 7, 2026, 2:55 PM | $59.63 |
| Aug 7, 2026, 3:00 PM | $59.61 |
| Aug 7, 2026, 3:30 PM | $59.36 |
| Aug 7, 2026, 4:00 PM | $59.13 |
| Aug 7, 2026, 4:05 PM | $59.11 |
| Aug 7, 2026, 4:40 PM | $59.07 |
| Aug 7, 2026, 4:45 PM | $59.03 |
| Aug 7, 2026, 5:15 PM | $59.16 |
| Aug 7, 2026, 5:20 PM | $59.16 |
| Aug 7, 2026, 5:50 PM | $59.13 |
| Aug 7, 2026, 5:55 PM | $59.20 |
| Aug 7, 2026, 6:25 PM | $58.94 |
| Aug 7, 2026, 6:30 PM | $58.99 |
| Aug 7, 2026, 7:00 PM | $58.96 |
| Aug 7, 2026, 7:30 PM | $58.91 |
| Aug 7, 2026, 7:35 PM | $58.90 |
| Aug 7, 2026, 8:10 PM | $59.00 |
| Aug 7, 2026, 8:30 PM | $59.02 |
| Aug 7, 2026, 9:00 PM | $59.02 |
| Aug 7, 2026, 9:30 PM | $59.09 |
| Aug 7, 2026, 10:00 PM | $59.10 |
| Aug 7, 2026, 10:30 PM | $59.01 |
| Aug 7, 2026, 11:00 PM | $59.05 |
| Aug 7, 2026, 11:30 PM | $59.05 |
| Aug 8, 2026, 12:00 AM | $59.10 |
| Aug 8, 2026, 12:05 AM | $59.10 |
| Aug 10, 2026, 8:05 AM | $58.88 |
| Aug 10, 2026, 8:30 AM | $58.88 |
| Aug 10, 2026, 9:00 AM | $58.91 |
| Aug 10, 2026, 9:30 AM | $58.75 |
| Aug 10, 2026, 10:00 AM | $58.75 |
| Aug 10, 2026, 10:30 AM | $58.56 |
| Aug 10, 2026, 11:00 AM | $58.68 |
| Aug 10, 2026, 11:30 AM | $58.67 |
| Aug 10, 2026, 12:00 PM | $58.51 |
| Aug 10, 2026, 12:30 PM | $58.51 |
| Aug 10, 2026, 1:00 PM | $58.49 |
| Aug 10, 2026, 1:30 PM | $58.36 |
| Aug 10, 2026, 1:35 PM | $58.92 |
| Aug 10, 2026, 2:10 PM | $58.55 |
| Aug 10, 2026, 2:15 PM | $58.53 |
| Aug 10, 2026, 2:45 PM | $58.69 |
| Aug 10, 2026, 2:50 PM | $58.75 |
| Aug 10, 2026, 3:20 PM | $58.57 |
| Aug 10, 2026, 3:25 PM | $58.53 |
| Aug 10, 2026, 3:55 PM | $58.61 |
| Aug 10, 2026, 4:00 PM | $58.62 |
| Aug 10, 2026, 4:30 PM | $58.54 |
| Aug 10, 2026, 5:00 PM | $58.58 |
| Aug 10, 2026, 5:05 PM | $58.52 |
| Aug 10, 2026, 5:40 PM | $58.50 |
| Aug 10, 2026, 6:25 PM | $58.53 |
- Period change
- +1.45%
- Period low
- $57.53
- Period high
- $59.90
- Observations
- 204
- Updated
- Aug 10, 2026, 6:25 PM
About PayPal Holdings, Inc. Common Stock
PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 439 million active accounts at the end of 2025. The company also owns Venmo, a person-to-person payment platform.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $48,940,916,601.54
- Employees
- 23.8K