PYPL
PayPal Holdings, Inc. Common Stock
Company · XNAS · US · USD
Market price
$52.44
−$0.52 (-0.98%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:45 PM | $52.96 |
| Sep 17, 2026, 11:00 PM | $52.90 |
| Sep 17, 2026, 11:30 PM | $52.89 |
| Sep 18, 2026, 12:00 AM | $52.97 |
| Sep 18, 2026, 12:05 AM | $52.97 |
| Sep 18, 2026, 8:05 AM | $53.01 |
| Sep 18, 2026, 8:30 AM | $53.02 |
| Sep 18, 2026, 9:00 AM | $52.96 |
| Sep 18, 2026, 9:30 AM | $52.95 |
| Sep 18, 2026, 10:00 AM | $52.93 |
| Sep 18, 2026, 10:30 AM | $52.96 |
| Sep 18, 2026, 11:00 AM | $52.94 |
| Sep 18, 2026, 11:30 AM | $52.75 |
| Sep 18, 2026, 12:00 PM | $52.90 |
| Sep 18, 2026, 12:30 PM | $52.78 |
| Sep 18, 2026, 1:00 PM | $52.80 |
| Sep 18, 2026, 1:30 PM | $52.80 |
| Sep 18, 2026, 1:35 PM | $52.43 |
| Sep 18, 2026, 2:10 PM | $52.75 |
| Sep 18, 2026, 2:15 PM | $52.71 |
| Sep 18, 2026, 2:45 PM | $52.77 |
| Sep 18, 2026, 2:50 PM | $52.77 |
| Sep 18, 2026, 3:20 PM | $52.77 |
| Sep 18, 2026, 3:25 PM | $52.73 |
| Sep 18, 2026, 3:55 PM | $52.65 |
| Sep 18, 2026, 4:00 PM | $52.69 |
| Sep 18, 2026, 4:30 PM | $52.76 |
| Sep 18, 2026, 5:00 PM | $52.76 |
| Sep 18, 2026, 5:05 PM | $52.66 |
| Sep 18, 2026, 5:40 PM | $52.74 |
| Sep 18, 2026, 5:45 PM | $52.70 |
| Sep 18, 2026, 6:15 PM | $52.65 |
| Sep 18, 2026, 6:20 PM | $52.55 |
| Sep 18, 2026, 6:50 PM | $52.50 |
| Sep 18, 2026, 6:55 PM | $52.52 |
| Sep 18, 2026, 7:25 PM | $52.41 |
| Sep 18, 2026, 7:30 PM | $52.38 |
| Sep 18, 2026, 8:00 PM | $52.40 |
| Sep 18, 2026, 8:30 PM | $52.45 |
| Sep 18, 2026, 9:00 PM | $52.41 |
| Sep 18, 2026, 9:30 PM | $52.49 |
| Sep 18, 2026, 9:35 PM | $52.49 |
| Sep 18, 2026, 10:30 PM | $52.54 |
| Sep 18, 2026, 10:35 PM | $52.54 |
| Sep 18, 2026, 11:25 PM | $52.57 |
| Sep 18, 2026, 11:30 PM | $52.54 |
| Sep 19, 2026, 12:00 AM | $52.53 |
| Sep 19, 2026, 12:05 AM | $52.53 |
| Sep 21, 2026, 8:05 AM | $52.51 |
| Sep 21, 2026, 8:30 AM | $52.49 |
| Sep 21, 2026, 9:00 AM | $52.49 |
| Sep 21, 2026, 9:30 AM | $52.54 |
| Sep 21, 2026, 10:00 AM | $52.55 |
| Sep 21, 2026, 10:30 AM | $52.57 |
| Sep 21, 2026, 11:00 AM | $52.58 |
| Sep 21, 2026, 11:30 AM | $52.70 |
| Sep 21, 2026, 12:00 PM | $52.77 |
| Sep 21, 2026, 12:30 PM | $52.78 |
| Sep 21, 2026, 1:00 PM | $52.72 |
| Sep 21, 2026, 1:30 PM | $52.70 |
| Sep 21, 2026, 2:00 PM | $52.41 |
| Sep 21, 2026, 2:30 PM | $52.72 |
| Sep 21, 2026, 2:35 PM | $52.57 |
| Sep 21, 2026, 3:15 PM | $52.50 |
| Sep 21, 2026, 3:25 PM | $52.60 |
| Sep 21, 2026, 3:55 PM | $52.62 |
| Sep 21, 2026, 4:05 PM | $52.64 |
| Sep 21, 2026, 4:35 PM | $52.74 |
| Sep 21, 2026, 4:40 PM | $52.71 |
| Sep 21, 2026, 5:10 PM | $52.78 |
| Sep 21, 2026, 5:35 PM | $52.79 |
| Sep 21, 2026, 6:05 PM | $52.75 |
| Sep 21, 2026, 6:35 PM | $52.64 |
| Sep 21, 2026, 6:40 PM | $52.59 |
| Sep 21, 2026, 7:10 PM | $52.78 |
| Sep 21, 2026, 7:30 PM | $52.73 |
| Sep 21, 2026, 8:00 PM | $52.62 |
| Sep 21, 2026, 8:30 PM | $52.62 |
| Sep 21, 2026, 9:00 PM | $52.60 |
| Sep 21, 2026, 9:30 PM | $52.60 |
| Sep 21, 2026, 9:35 PM | $52.60 |
| Sep 21, 2026, 10:15 PM | $52.60 |
| Sep 21, 2026, 10:30 PM | $52.62 |
| Sep 21, 2026, 11:00 PM | $52.63 |
| Sep 21, 2026, 11:30 PM | $52.62 |
| Sep 22, 2026, 12:00 AM | $52.63 |
| Sep 22, 2026, 12:05 AM | $52.63 |
| Sep 22, 2026, 8:05 AM | $52.64 |
| Sep 22, 2026, 8:30 AM | $52.64 |
| Sep 22, 2026, 9:00 AM | $52.78 |
| Sep 22, 2026, 9:30 AM | $52.85 |
| Sep 22, 2026, 10:00 AM | $52.86 |
| Sep 22, 2026, 10:30 AM | $52.82 |
| Sep 22, 2026, 11:00 AM | $52.85 |
| Sep 22, 2026, 11:30 AM | $52.80 |
| Sep 22, 2026, 12:00 PM | $52.77 |
| Sep 22, 2026, 12:30 PM | $53.10 |
| Sep 22, 2026, 1:00 PM | $53.21 |
| Sep 22, 2026, 1:30 PM | $53.33 |
| Sep 22, 2026, 1:35 PM | $52.69 |
| Sep 22, 2026, 2:10 PM | $52.78 |
| Sep 22, 2026, 2:15 PM | $52.77 |
| Sep 22, 2026, 2:45 PM | $52.23 |
| Sep 22, 2026, 2:50 PM | $52.26 |
| Sep 22, 2026, 3:20 PM | $54.87 |
| Sep 22, 2026, 3:25 PM | $53.95 |
| Sep 22, 2026, 3:55 PM | $53.60 |
| Sep 22, 2026, 4:00 PM | $53.63 |
| Sep 22, 2026, 4:30 PM | $53.49 |
| Sep 22, 2026, 5:00 PM | $53.06 |
| Sep 22, 2026, 5:05 PM | $53.11 |
| Sep 22, 2026, 5:40 PM | $53.50 |
| Sep 22, 2026, 5:45 PM | $53.49 |
| Sep 22, 2026, 6:15 PM | $53.12 |
| Sep 22, 2026, 6:20 PM | $53.11 |
| Sep 22, 2026, 6:50 PM | $52.83 |
| Sep 22, 2026, 6:55 PM | $52.90 |
| Sep 22, 2026, 7:25 PM | $52.93 |
| Sep 22, 2026, 7:30 PM | $53.05 |
| Sep 22, 2026, 8:00 PM | $52.87 |
| Sep 22, 2026, 8:30 PM | $52.85 |
| Sep 22, 2026, 9:00 PM | $53.00 |
| Sep 22, 2026, 9:30 PM | $53.02 |
| Sep 22, 2026, 10:00 PM | $52.90 |
| Sep 22, 2026, 10:30 PM | $53.01 |
| Sep 22, 2026, 11:00 PM | $53.01 |
| Sep 22, 2026, 11:30 PM | $53.08 |
| Sep 23, 2026, 12:00 AM | $53.18 |
| Sep 23, 2026, 12:05 AM | $53.18 |
| Sep 23, 2026, 8:05 AM | $53.25 |
| Sep 23, 2026, 8:30 AM | $53.23 |
| Sep 23, 2026, 9:00 AM | $53.01 |
| Sep 23, 2026, 9:30 AM | $53.13 |
| Sep 23, 2026, 10:00 AM | $53.09 |
| Sep 23, 2026, 10:30 AM | $53.31 |
| Sep 23, 2026, 11:00 AM | $53.61 |
| Sep 23, 2026, 11:30 AM | $53.32 |
| Sep 23, 2026, 12:00 PM | $53.10 |
| Sep 23, 2026, 12:30 PM | $53.03 |
| Sep 23, 2026, 1:00 PM | $53.40 |
| Sep 23, 2026, 1:30 PM | $53.02 |
| Sep 23, 2026, 1:35 PM | $52.84 |
| Sep 23, 2026, 2:10 PM | $51.98 |
| Sep 23, 2026, 2:35 PM | $52.16 |
| Sep 23, 2026, 3:05 PM | $52.38 |
| Sep 23, 2026, 3:35 PM | $52.62 |
| Sep 23, 2026, 4:05 PM | $52.64 |
| Sep 23, 2026, 4:35 PM | $52.57 |
| Sep 23, 2026, 4:40 PM | $52.48 |
| Sep 23, 2026, 5:10 PM | $52.69 |
| Sep 23, 2026, 5:15 PM | $52.77 |
| Sep 23, 2026, 5:45 PM | $52.57 |
| Sep 23, 2026, 5:50 PM | $52.56 |
| Sep 23, 2026, 6:20 PM | $52.61 |
| Sep 23, 2026, 6:25 PM | $52.60 |
| Sep 23, 2026, 6:55 PM | $52.70 |
| Sep 23, 2026, 7:00 PM | $52.72 |
| Sep 23, 2026, 7:30 PM | $52.63 |
| Sep 23, 2026, 8:00 PM | $52.51 |
| Sep 23, 2026, 8:30 PM | $52.51 |
| Sep 23, 2026, 9:00 PM | $52.50 |
| Sep 23, 2026, 9:30 PM | $52.70 |
| Sep 23, 2026, 9:35 PM | $52.70 |
| Sep 23, 2026, 10:05 PM | $52.61 |
| Sep 23, 2026, 10:30 PM | $52.44 |
| Sep 23, 2026, 11:00 PM | $52.54 |
| Sep 23, 2026, 11:30 PM | $52.82 |
| Sep 24, 2026, 12:00 AM | $52.68 |
| Sep 24, 2026, 12:05 AM | $52.68 |
| Sep 24, 2026, 8:05 AM | $52.46 |
| Sep 24, 2026, 8:30 AM | $52.46 |
| Sep 24, 2026, 9:00 AM | $52.36 |
| Sep 24, 2026, 9:30 AM | $52.38 |
| Sep 24, 2026, 10:00 AM | $52.31 |
| Sep 24, 2026, 10:30 AM | $52.33 |
| Sep 24, 2026, 11:00 AM | $52.33 |
| Sep 24, 2026, 11:30 AM | $52.32 |
| Sep 24, 2026, 12:00 PM | $52.50 |
| Sep 24, 2026, 12:30 PM | $52.44 |
| Sep 24, 2026, 1:00 PM | $52.41 |
| Sep 24, 2026, 1:30 PM | $52.63 |
| Sep 24, 2026, 1:35 PM | $52.50 |
| Sep 24, 2026, 2:10 PM | $52.42 |
| Sep 24, 2026, 2:15 PM | $52.38 |
| Sep 24, 2026, 2:45 PM | $52.42 |
| Sep 24, 2026, 2:50 PM | $52.42 |
| Sep 24, 2026, 3:20 PM | $52.22 |
| Sep 24, 2026, 3:25 PM | $52.14 |
| Sep 24, 2026, 3:55 PM | $52.07 |
| Sep 24, 2026, 4:00 PM | $51.94 |
| Sep 24, 2026, 4:30 PM | $52.15 |
| Sep 24, 2026, 5:00 PM | $52.05 |
| Sep 24, 2026, 5:05 PM | $52.00 |
| Sep 24, 2026, 5:40 PM | $52.05 |
| Sep 24, 2026, 5:45 PM | $52.04 |
| Sep 24, 2026, 6:15 PM | $52.17 |
| Sep 24, 2026, 6:20 PM | $52.27 |
| Sep 24, 2026, 6:50 PM | $52.24 |
| Sep 24, 2026, 6:55 PM | $52.22 |
| Sep 24, 2026, 7:25 PM | $52.38 |
| Sep 24, 2026, 7:30 PM | $52.42 |
| Sep 24, 2026, 8:00 PM | $52.44 |
- Period change
- -0.98%
- Period low
- $51.94
- Period high
- $54.87
- Observations
- 202
- Updated
- Sep 24, 2026, 8:00 PM
About PayPal Holdings, Inc. Common Stock
PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 439 million active accounts at the end of 2025. The company also owns Venmo, a person-to-person payment platform.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $45,014,351,189.88
- Employees
- 23.8K