PYPL
PayPal Holdings, Inc. Common Stock
Company · XNAS · US · USD
Market price
$52.44
−$9.59 (-15.46%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $62.03 |
| Aug 25, 2026, 5:00 PM | $62.14 |
| Aug 25, 2026, 7:00 PM | $62.17 |
| Aug 25, 2026, 9:00 PM | $62.20 |
| Aug 25, 2026, 11:00 PM | $62.20 |
| Aug 26, 2026, 1:00 AM | $62.12 |
| Aug 26, 2026, 9:00 AM | $62.14 |
| Aug 26, 2026, 11:00 AM | $61.95 |
| Aug 26, 2026, 1:00 PM | $62.04 |
| Aug 26, 2026, 3:00 PM | $61.78 |
| Aug 26, 2026, 5:00 PM | $61.80 |
| Aug 26, 2026, 7:00 PM | $61.94 |
| Aug 26, 2026, 9:00 PM | $61.65 |
| Aug 26, 2026, 11:00 PM | $61.68 |
| Aug 27, 2026, 1:00 AM | $61.64 |
| Aug 27, 2026, 9:00 AM | $61.47 |
| Aug 27, 2026, 11:00 AM | $61.47 |
| Aug 27, 2026, 1:00 PM | $61.71 |
| Aug 27, 2026, 3:00 PM | $61.94 |
| Aug 27, 2026, 5:00 PM | $61.61 |
| Aug 27, 2026, 7:00 PM | $61.43 |
| Aug 27, 2026, 9:00 PM | $61.54 |
| Aug 27, 2026, 11:00 PM | $61.50 |
| Aug 28, 2026, 1:00 AM | $61.48 |
| Aug 28, 2026, 9:00 AM | $53.33 |
| Aug 28, 2026, 11:00 AM | $51.95 |
| Aug 28, 2026, 1:00 PM | $52.53 |
| Aug 28, 2026, 3:00 PM | $54.17 |
| Aug 28, 2026, 5:00 PM | $53.96 |
| Aug 28, 2026, 7:00 PM | $53.74 |
| Aug 28, 2026, 9:00 PM | $53.70 |
| Aug 28, 2026, 11:00 PM | $53.74 |
| Aug 29, 2026, 1:00 AM | $53.73 |
| Aug 31, 2026, 9:00 AM | $53.35 |
| Aug 31, 2026, 11:00 AM | $53.41 |
| Aug 31, 2026, 1:00 PM | $53.15 |
| Aug 31, 2026, 3:00 PM | $53.33 |
| Aug 31, 2026, 5:00 PM | $53.29 |
| Aug 31, 2026, 7:00 PM | $53.29 |
| Aug 31, 2026, 9:00 PM | $52.71 |
| Aug 31, 2026, 11:00 PM | $52.71 |
| Sep 1, 2026, 1:00 AM | $52.70 |
| Sep 1, 2026, 9:00 AM | $52.49 |
| Sep 1, 2026, 11:00 AM | $52.29 |
| Sep 1, 2026, 1:00 PM | $52.13 |
| Sep 1, 2026, 3:00 PM | $52.66 |
| Sep 1, 2026, 5:00 PM | $52.60 |
| Sep 1, 2026, 7:00 PM | $52.53 |
| Sep 1, 2026, 9:00 PM | $52.40 |
| Sep 1, 2026, 11:00 PM | $52.43 |
| Sep 2, 2026, 1:00 AM | $52.37 |
| Sep 2, 2026, 9:00 AM | $52.35 |
| Sep 2, 2026, 11:00 AM | $52.31 |
| Sep 2, 2026, 1:00 PM | $52.85 |
| Sep 2, 2026, 3:00 PM | $54.07 |
| Sep 2, 2026, 5:00 PM | $54.22 |
| Sep 2, 2026, 7:00 PM | $54.14 |
| Sep 2, 2026, 9:00 PM | $54.76 |
| Sep 2, 2026, 11:00 PM | $54.82 |
| Sep 3, 2026, 1:00 AM | $54.80 |
| Sep 3, 2026, 9:00 AM | $54.50 |
| Sep 3, 2026, 11:00 AM | $54.61 |
| Sep 3, 2026, 1:00 PM | $55.03 |
| Sep 3, 2026, 3:00 PM | $55.11 |
| Sep 3, 2026, 5:00 PM | $55.59 |
| Sep 3, 2026, 7:00 PM | $56.64 |
| Sep 3, 2026, 9:00 PM | $56.65 |
| Sep 3, 2026, 11:00 PM | $56.53 |
| Sep 4, 2026, 1:00 AM | $56.66 |
| Sep 4, 2026, 9:00 AM | $56.59 |
| Sep 4, 2026, 11:00 AM | $56.49 |
| Sep 4, 2026, 1:00 PM | $56.47 |
| Sep 4, 2026, 3:00 PM | $54.91 |
| Sep 4, 2026, 5:00 PM | $54.56 |
| Sep 4, 2026, 7:00 PM | $54.76 |
| Sep 4, 2026, 9:00 PM | $54.90 |
| Sep 4, 2026, 11:00 PM | $54.93 |
| Sep 5, 2026, 1:00 AM | $54.91 |
| Sep 8, 2026, 9:00 AM | $54.55 |
| Sep 8, 2026, 11:00 AM | $54.55 |
| Sep 8, 2026, 1:00 PM | $54.52 |
| Sep 8, 2026, 3:00 PM | $53.20 |
| Sep 8, 2026, 5:00 PM | $53.28 |
| Sep 8, 2026, 7:00 PM | $53.06 |
| Sep 8, 2026, 9:00 PM | $53.28 |
| Sep 8, 2026, 11:00 PM | $53.10 |
| Sep 9, 2026, 1:00 AM | $53.18 |
| Sep 9, 2026, 9:00 AM | $53.32 |
| Sep 9, 2026, 11:00 AM | $53.14 |
| Sep 9, 2026, 1:00 PM | $53.23 |
| Sep 9, 2026, 3:00 PM | $52.81 |
| Sep 9, 2026, 5:00 PM | $52.77 |
| Sep 9, 2026, 7:00 PM | $52.55 |
| Sep 9, 2026, 9:00 PM | $52.40 |
| Sep 9, 2026, 11:00 PM | $52.00 |
| Sep 10, 2026, 1:00 AM | $52.00 |
| Sep 10, 2026, 9:00 AM | $52.23 |
| Sep 10, 2026, 11:00 AM | $52.08 |
| Sep 10, 2026, 1:00 PM | $51.54 |
| Sep 10, 2026, 3:00 PM | $52.65 |
| Sep 10, 2026, 5:00 PM | $53.27 |
| Sep 10, 2026, 7:00 PM | $53.01 |
| Sep 10, 2026, 9:00 PM | $53.24 |
| Sep 10, 2026, 11:00 PM | $53.25 |
| Sep 11, 2026, 1:00 AM | $53.22 |
| Sep 11, 2026, 9:00 AM | $53.36 |
| Sep 11, 2026, 11:00 AM | $53.37 |
| Sep 11, 2026, 1:00 PM | $53.48 |
| Sep 11, 2026, 3:00 PM | $54.15 |
| Sep 11, 2026, 5:00 PM | $53.97 |
| Sep 11, 2026, 7:00 PM | $53.71 |
| Sep 11, 2026, 9:00 PM | $53.73 |
| Sep 11, 2026, 11:00 PM | $53.85 |
| Sep 12, 2026, 1:00 AM | $53.94 |
| Sep 14, 2026, 9:00 AM | $53.64 |
| Sep 14, 2026, 11:00 AM | $54.02 |
| Sep 14, 2026, 1:00 PM | $53.85 |
| Sep 14, 2026, 3:00 PM | $53.86 |
| Sep 14, 2026, 5:00 PM | $54.30 |
| Sep 14, 2026, 7:00 PM | $53.97 |
| Sep 14, 2026, 9:00 PM | $54.05 |
| Sep 14, 2026, 11:00 PM | $53.99 |
| Sep 15, 2026, 1:00 AM | $53.92 |
| Sep 15, 2026, 9:00 AM | $53.54 |
| Sep 15, 2026, 11:00 AM | $53.90 |
| Sep 15, 2026, 1:00 PM | $54.10 |
| Sep 15, 2026, 3:00 PM | $53.55 |
| Sep 15, 2026, 5:00 PM | $53.83 |
| Sep 15, 2026, 7:00 PM | $53.92 |
| Sep 15, 2026, 9:00 PM | $53.82 |
| Sep 15, 2026, 11:00 PM | $53.80 |
| Sep 16, 2026, 1:00 AM | $53.90 |
| Sep 16, 2026, 9:00 AM | $53.82 |
| Sep 16, 2026, 11:00 AM | $53.80 |
| Sep 16, 2026, 1:00 PM | $53.95 |
| Sep 16, 2026, 3:00 PM | $53.41 |
| Sep 16, 2026, 5:00 PM | $53.29 |
| Sep 16, 2026, 7:00 PM | $52.58 |
| Sep 16, 2026, 9:00 PM | $52.85 |
| Sep 16, 2026, 11:00 PM | $52.85 |
| Sep 17, 2026, 1:00 AM | $52.81 |
| Sep 17, 2026, 9:00 AM | $53.05 |
| Sep 17, 2026, 11:00 AM | $52.89 |
| Sep 17, 2026, 1:00 PM | $53.19 |
| Sep 17, 2026, 3:00 PM | $53.15 |
| Sep 17, 2026, 5:00 PM | $53.35 |
| Sep 17, 2026, 7:00 PM | $53.24 |
| Sep 17, 2026, 9:00 PM | $52.94 |
| Sep 17, 2026, 11:00 PM | $52.90 |
| Sep 18, 2026, 1:00 AM | $52.97 |
| Sep 18, 2026, 9:00 AM | $52.96 |
| Sep 18, 2026, 11:00 AM | $52.94 |
| Sep 18, 2026, 1:00 PM | $52.80 |
| Sep 18, 2026, 3:00 PM | $52.86 |
| Sep 18, 2026, 5:00 PM | $52.76 |
| Sep 18, 2026, 7:00 PM | $52.59 |
| Sep 18, 2026, 9:00 PM | $52.41 |
| Sep 18, 2026, 11:00 PM | $52.54 |
| Sep 19, 2026, 1:00 AM | $52.53 |
| Sep 21, 2026, 9:00 AM | $52.49 |
| Sep 21, 2026, 11:00 AM | $52.58 |
| Sep 21, 2026, 1:00 PM | $52.72 |
| Sep 21, 2026, 3:00 PM | $52.62 |
| Sep 21, 2026, 5:00 PM | $52.76 |
| Sep 21, 2026, 7:00 PM | $52.70 |
| Sep 21, 2026, 9:00 PM | $52.60 |
| Sep 21, 2026, 11:00 PM | $52.63 |
| Sep 22, 2026, 1:00 AM | $52.63 |
| Sep 22, 2026, 9:00 AM | $52.78 |
| Sep 22, 2026, 11:00 AM | $52.85 |
| Sep 22, 2026, 1:00 PM | $53.21 |
| Sep 22, 2026, 3:00 PM | $52.33 |
| Sep 22, 2026, 5:00 PM | $53.06 |
| Sep 22, 2026, 7:00 PM | $52.89 |
| Sep 22, 2026, 9:00 PM | $53.00 |
| Sep 22, 2026, 11:00 PM | $53.01 |
| Sep 23, 2026, 1:00 AM | $53.18 |
| Sep 23, 2026, 9:00 AM | $53.01 |
| Sep 23, 2026, 11:00 AM | $53.61 |
| Sep 23, 2026, 1:00 PM | $53.40 |
| Sep 23, 2026, 3:00 PM | $52.27 |
| Sep 23, 2026, 5:00 PM | $52.79 |
| Sep 23, 2026, 7:00 PM | $52.72 |
| Sep 23, 2026, 9:00 PM | $52.50 |
| Sep 23, 2026, 11:00 PM | $52.54 |
| Sep 24, 2026, 1:00 AM | $52.68 |
| Sep 24, 2026, 9:00 AM | $52.36 |
| Sep 24, 2026, 11:00 AM | $52.33 |
| Sep 24, 2026, 1:00 PM | $52.41 |
| Sep 24, 2026, 3:00 PM | $52.27 |
| Sep 24, 2026, 5:00 PM | $52.05 |
| Sep 24, 2026, 7:00 PM | $52.25 |
| Sep 24, 2026, 8:00 PM | $52.44 |
- Period change
- -15.46%
- Period low
- $51.54
- Period high
- $62.20
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About PayPal Holdings, Inc. Common Stock
PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 439 million active accounts at the end of 2025. The company also owns Venmo, a person-to-person payment platform.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $45,014,351,189.88
- Employees
- 23.8K