PYPL
PayPal Holdings, Inc. Common Stock
Company · XNAS · US · USD
Market price
$58.53
+$11.58 (+24.65%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $46.96 |
| Jul 13, 2026, 5:00 PM | $47.90 |
| Jul 13, 2026, 7:00 PM | $47.76 |
| Jul 13, 2026, 9:00 PM | $47.51 |
| Jul 13, 2026, 11:00 PM | $47.64 |
| Jul 14, 2026, 1:00 AM | $47.55 |
| Jul 14, 2026, 9:00 AM | $47.48 |
| Jul 14, 2026, 11:00 AM | $47.35 |
| Jul 14, 2026, 1:00 PM | $47.13 |
| Jul 14, 2026, 3:00 PM | $46.88 |
| Jul 14, 2026, 5:00 PM | $47.09 |
| Jul 14, 2026, 7:00 PM | $47.07 |
| Jul 14, 2026, 9:00 PM | $47.30 |
| Jul 14, 2026, 11:00 PM | $47.24 |
| Jul 15, 2026, 1:00 AM | $47.40 |
| Jul 15, 2026, 9:00 AM | $55.26 |
| Jul 15, 2026, 11:00 AM | $57.19 |
| Jul 15, 2026, 1:00 PM | $56.61 |
| Jul 15, 2026, 3:00 PM | $55.48 |
| Jul 15, 2026, 5:00 PM | $55.10 |
| Jul 15, 2026, 7:00 PM | $55.50 |
| Jul 15, 2026, 9:00 PM | $55.33 |
| Jul 15, 2026, 11:00 PM | $55.40 |
| Jul 16, 2026, 1:00 AM | $55.30 |
| Jul 16, 2026, 9:00 AM | $54.94 |
| Jul 16, 2026, 11:00 AM | $55.05 |
| Jul 16, 2026, 1:00 PM | $55.10 |
| Jul 16, 2026, 3:00 PM | $56.96 |
| Jul 16, 2026, 5:00 PM | $57.62 |
| Jul 16, 2026, 7:00 PM | $57.06 |
| Jul 16, 2026, 9:00 PM | $56.50 |
| Jul 16, 2026, 11:00 PM | $56.51 |
| Jul 17, 2026, 1:00 AM | $56.10 |
| Jul 17, 2026, 9:00 AM | $55.58 |
| Jul 17, 2026, 11:00 AM | $55.93 |
| Jul 17, 2026, 1:00 PM | $56.48 |
| Jul 17, 2026, 3:00 PM | $55.90 |
| Jul 17, 2026, 5:00 PM | $56.85 |
| Jul 17, 2026, 7:00 PM | $57.13 |
| Jul 17, 2026, 9:00 PM | $56.50 |
| Jul 17, 2026, 11:00 PM | $56.42 |
| Jul 18, 2026, 1:00 AM | $56.42 |
| Jul 20, 2026, 9:00 AM | $56.22 |
| Jul 20, 2026, 11:00 AM | $56.08 |
| Jul 20, 2026, 1:00 PM | $56.08 |
| Jul 20, 2026, 3:00 PM | $56.26 |
| Jul 20, 2026, 5:00 PM | $56.84 |
| Jul 20, 2026, 7:00 PM | $56.82 |
| Jul 20, 2026, 9:00 PM | $56.65 |
| Jul 20, 2026, 11:00 PM | $56.62 |
| Jul 21, 2026, 1:00 AM | $56.65 |
| Jul 21, 2026, 9:00 AM | $56.52 |
| Jul 21, 2026, 11:00 AM | $56.35 |
| Jul 21, 2026, 1:00 PM | $56.18 |
| Jul 21, 2026, 3:00 PM | $55.94 |
| Jul 21, 2026, 5:00 PM | $55.70 |
| Jul 21, 2026, 7:00 PM | $55.65 |
| Jul 21, 2026, 9:00 PM | $55.77 |
| Jul 21, 2026, 11:00 PM | $55.86 |
| Jul 22, 2026, 1:00 AM | $55.84 |
| Jul 22, 2026, 9:00 AM | $55.71 |
| Jul 22, 2026, 11:00 AM | $55.71 |
| Jul 22, 2026, 1:00 PM | $55.68 |
| Jul 22, 2026, 3:00 PM | $55.50 |
| Jul 22, 2026, 5:00 PM | $55.63 |
| Jul 22, 2026, 7:00 PM | $55.41 |
| Jul 22, 2026, 9:00 PM | $55.52 |
| Jul 22, 2026, 11:00 PM | $55.43 |
| Jul 23, 2026, 1:00 AM | $55.43 |
| Jul 23, 2026, 9:00 AM | $55.38 |
| Jul 23, 2026, 11:00 AM | $55.42 |
| Jul 23, 2026, 1:00 PM | $55.50 |
| Jul 23, 2026, 3:00 PM | $55.63 |
| Jul 23, 2026, 5:00 PM | $55.80 |
| Jul 23, 2026, 7:00 PM | $55.74 |
| Jul 23, 2026, 9:00 PM | $54.12 |
| Jul 23, 2026, 11:00 PM | $55.01 |
| Jul 24, 2026, 1:00 AM | $55.15 |
| Jul 24, 2026, 9:00 AM | $55.80 |
| Jul 24, 2026, 11:00 AM | $56.01 |
| Jul 24, 2026, 1:00 PM | $55.70 |
| Jul 24, 2026, 3:00 PM | $55.45 |
| Jul 24, 2026, 5:00 PM | $56.15 |
| Jul 24, 2026, 7:00 PM | $56.11 |
| Jul 24, 2026, 9:00 PM | $56.05 |
| Jul 24, 2026, 11:00 PM | $56.05 |
| Jul 25, 2026, 1:00 AM | $56.02 |
| Jul 27, 2026, 9:00 AM | $56.23 |
| Jul 27, 2026, 11:00 AM | $56.25 |
| Jul 27, 2026, 1:00 PM | $56.24 |
| Jul 27, 2026, 3:00 PM | $56.28 |
| Jul 27, 2026, 5:00 PM | $56.33 |
| Jul 27, 2026, 7:00 PM | $56.36 |
| Jul 27, 2026, 9:00 PM | $56.03 |
| Jul 27, 2026, 11:00 PM | $55.94 |
| Jul 28, 2026, 1:00 AM | $56.06 |
| Jul 28, 2026, 9:00 AM | $55.98 |
| Jul 28, 2026, 11:00 AM | $55.84 |
| Jul 28, 2026, 1:00 PM | $57.00 |
| Jul 28, 2026, 3:00 PM | $57.73 |
| Jul 28, 2026, 5:00 PM | $58.59 |
| Jul 28, 2026, 7:00 PM | $58.45 |
| Jul 28, 2026, 9:00 PM | $58.27 |
| Jul 28, 2026, 11:00 PM | $58.32 |
| Jul 29, 2026, 1:00 AM | $58.35 |
| Jul 29, 2026, 9:00 AM | $58.12 |
| Jul 29, 2026, 11:00 AM | $57.88 |
| Jul 29, 2026, 1:00 PM | $57.95 |
| Jul 29, 2026, 3:00 PM | $58.35 |
| Jul 29, 2026, 5:00 PM | $58.63 |
| Jul 29, 2026, 7:00 PM | $59.26 |
| Jul 29, 2026, 9:00 PM | $58.10 |
| Jul 29, 2026, 11:00 PM | $58.18 |
| Jul 30, 2026, 1:00 AM | $58.04 |
| Jul 30, 2026, 9:00 AM | $57.82 |
| Jul 30, 2026, 11:00 AM | $57.85 |
| Jul 30, 2026, 1:00 PM | $57.68 |
| Jul 30, 2026, 3:00 PM | $56.97 |
| Jul 30, 2026, 5:00 PM | $56.86 |
| Jul 30, 2026, 7:00 PM | $57.61 |
| Jul 30, 2026, 9:00 PM | $57.30 |
| Jul 30, 2026, 11:00 PM | $57.41 |
| Jul 31, 2026, 1:00 AM | $57.49 |
| Jul 31, 2026, 9:00 AM | $57.52 |
| Jul 31, 2026, 11:00 AM | $57.72 |
| Jul 31, 2026, 1:00 PM | $57.49 |
| Jul 31, 2026, 3:00 PM | $56.78 |
| Jul 31, 2026, 5:00 PM | $57.09 |
| Jul 31, 2026, 7:00 PM | $57.13 |
| Jul 31, 2026, 9:00 PM | $57.20 |
| Jul 31, 2026, 11:00 PM | $57.05 |
| Aug 1, 2026, 1:00 AM | $57.06 |
| Aug 3, 2026, 9:00 AM | $57.48 |
| Aug 3, 2026, 11:00 AM | $57.38 |
| Aug 3, 2026, 1:00 PM | $57.77 |
| Aug 3, 2026, 3:00 PM | $57.50 |
| Aug 3, 2026, 5:00 PM | $57.56 |
| Aug 3, 2026, 7:00 PM | $57.64 |
| Aug 3, 2026, 9:00 PM | $57.74 |
| Aug 3, 2026, 11:00 PM | $57.80 |
| Aug 4, 2026, 1:00 AM | $57.79 |
| Aug 4, 2026, 9:00 AM | $57.65 |
| Aug 4, 2026, 11:00 AM | $57.70 |
| Aug 4, 2026, 1:00 PM | $57.65 |
| Aug 4, 2026, 3:00 PM | $58.08 |
| Aug 4, 2026, 5:00 PM | $58.00 |
| Aug 4, 2026, 7:00 PM | $58.20 |
| Aug 4, 2026, 9:00 PM | $58.49 |
| Aug 4, 2026, 11:00 PM | $58.40 |
| Aug 5, 2026, 1:00 AM | $58.42 |
| Aug 5, 2026, 9:00 AM | $58.63 |
| Aug 5, 2026, 11:00 AM | $58.52 |
| Aug 5, 2026, 1:00 PM | $58.96 |
| Aug 5, 2026, 3:00 PM | $58.48 |
| Aug 5, 2026, 5:00 PM | $58.21 |
| Aug 5, 2026, 7:00 PM | $58.12 |
| Aug 5, 2026, 9:00 PM | $58.09 |
| Aug 5, 2026, 11:00 PM | $59.00 |
| Aug 6, 2026, 1:00 AM | $58.99 |
| Aug 6, 2026, 9:00 AM | $58.44 |
| Aug 6, 2026, 11:00 AM | $58.20 |
| Aug 6, 2026, 1:00 PM | $57.95 |
| Aug 6, 2026, 3:00 PM | $58.90 |
| Aug 6, 2026, 5:00 PM | $58.66 |
| Aug 6, 2026, 7:00 PM | $59.31 |
| Aug 6, 2026, 9:00 PM | $59.42 |
| Aug 6, 2026, 11:00 PM | $59.49 |
| Aug 7, 2026, 1:00 AM | $59.65 |
| Aug 7, 2026, 9:00 AM | $59.52 |
| Aug 7, 2026, 11:00 AM | $59.68 |
| Aug 7, 2026, 1:00 PM | $59.85 |
| Aug 7, 2026, 3:00 PM | $59.61 |
| Aug 7, 2026, 5:00 PM | $59.06 |
| Aug 7, 2026, 7:00 PM | $58.96 |
| Aug 7, 2026, 9:00 PM | $59.02 |
| Aug 7, 2026, 11:00 PM | $59.05 |
| Aug 8, 2026, 1:00 AM | $59.10 |
| Aug 10, 2026, 9:00 AM | $58.91 |
| Aug 10, 2026, 11:00 AM | $58.68 |
| Aug 10, 2026, 1:00 PM | $58.49 |
| Aug 10, 2026, 3:00 PM | $58.76 |
| Aug 10, 2026, 5:00 PM | $58.58 |
| Aug 10, 2026, 6:26 PM | $58.53 |
- Period change
- +24.65%
- Period low
- $46.88
- Period high
- $59.85
- Observations
- 183
- Updated
- Aug 10, 2026, 6:26 PM
About PayPal Holdings, Inc. Common Stock
PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 439 million active accounts at the end of 2025. The company also owns Venmo, a person-to-person payment platform.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $48,940,916,601.54
- Employees
- 23.8K