SCHD
Schwab US Dividend Equity ETF
ETF · ARCX · US · USD
Market price
$33.11
+$2.65 (+8.70%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $30.46 |
| Mar 27, 2026 | $30.58 |
| Mar 30, 2026 | $30.48 |
| Mar 31, 2026 | $30.70 |
| Apr 1, 2026 | $30.59 |
| Apr 2, 2026 | $30.45 |
| Apr 6, 2026 | $30.64 |
| Apr 7, 2026 | $30.68 |
| Apr 8, 2026 | $30.61 |
| Apr 9, 2026 | $30.81 |
| Apr 10, 2026 | $30.95 |
| Apr 13, 2026 | $30.74 |
| Apr 14, 2026 | $30.67 |
| Apr 15, 2026 | $30.70 |
| Apr 16, 2026 | $30.64 |
| Apr 17, 2026 | $30.78 |
| Apr 20, 2026 | $31.03 |
| Apr 21, 2026 | $31.18 |
| Apr 22, 2026 | $31.08 |
| Apr 23, 2026 | $31.16 |
| Apr 24, 2026 | $31.48 |
| Apr 27, 2026 | $31.13 |
| Apr 28, 2026 | $31.33 |
| Apr 29, 2026 | $31.36 |
| Apr 30, 2026 | $31.48 |
| May 1, 2026 | $32.09 |
| May 4, 2026 | $31.52 |
| May 5, 2026 | $31.51 |
| May 6, 2026 | $31.64 |
| May 7, 2026 | $31.51 |
| May 8, 2026 | $31.69 |
| May 11, 2026 | $31.75 |
| May 12, 2026 | $31.82 |
| May 13, 2026 | $31.75 |
| May 14, 2026 | $31.77 |
| May 15, 2026 | $31.83 |
| May 18, 2026 | $32.04 |
| May 19, 2026 | $31.93 |
| May 20, 2026 | $32.07 |
| May 21, 2026 | $32.03 |
| May 22, 2026 | $32.42 |
| May 26, 2026 | $32.67 |
| May 27, 2026 | $32.55 |
| May 28, 2026 | $32.62 |
| May 29, 2026 | $32.49 |
| Jun 1, 2026 | $32.18 |
| Jun 2, 2026 | $32.36 |
| Jun 3, 2026 | $32.35 |
| Jun 4, 2026 | $32.60 |
| Jun 5, 2026 | $32.30 |
| Jun 8, 2026 | $32.29 |
| Jun 9, 2026 | $32.39 |
| Jun 10, 2026 | $32.26 |
| Jun 11, 2026 | $32.53 |
| Jun 12, 2026 | $32.82 |
| Jun 15, 2026 | $32.63 |
| Jun 16, 2026 | $32.53 |
| Jun 17, 2026 | $31.93 |
| Jun 18, 2026 | $31.86 |
| Jun 22, 2026 | $31.89 |
| Jun 23, 2026 | $32.02 |
| Jun 24, 2026 | $31.72 |
| Jun 25, 2026 | $31.96 |
| Jun 26, 2026 | $32.09 |
| Jun 29, 2026 | $31.93 |
| Jun 30, 2026 | $31.71 |
| Jul 1, 2026 | $31.85 |
| Jul 2, 2026 | $32.39 |
| Jul 6, 2026 | $32.24 |
| Jul 7, 2026 | $32.54 |
| Jul 8, 2026 | $32.34 |
| Jul 9, 2026 | $32.26 |
| Jul 10, 2026 | $32.40 |
| Jul 13, 2026 | $32.56 |
| Jul 14, 2026 | $32.20 |
| Jul 15, 2026 | $32.34 |
| Jul 16, 2026 | $33.04 |
| Jul 17, 2026 | $32.91 |
| Jul 20, 2026 | $32.75 |
| Jul 21, 2026 | $32.82 |
| Jul 22, 2026 | $32.90 |
| Jul 23, 2026 | $32.80 |
| Jul 24, 2026 | $33.29 |
| Jul 27, 2026 | $33.43 |
| Jul 28, 2026 | $33.89 |
| Jul 29, 2026 | $33.83 |
| Jul 30, 2026 | $33.41 |
| Jul 31, 2026 | $33.47 |
| Aug 3, 2026 | $33.56 |
| Aug 4, 2026 | $33.85 |
| Aug 5, 2026 | $33.64 |
| Aug 6, 2026 | $33.70 |
| Aug 7, 2026 | $33.90 |
| Aug 10, 2026 | $34.19 |
| Aug 11, 2026 | $34.27 |
| Aug 12, 2026 | $34.26 |
| Aug 13, 2026 | $34.43 |
| Aug 14, 2026 | $34.52 |
| Aug 17, 2026 | $34.29 |
| Aug 18, 2026 | $34.51 |
| Aug 19, 2026 | $35.09 |
| Aug 20, 2026 | $34.83 |
| Aug 21, 2026 | $35.11 |
| Aug 24, 2026 | $35.21 |
| Aug 25, 2026 | $35.11 |
| Aug 26, 2026 | $35.05 |
| Aug 27, 2026 | $34.83 |
| Aug 28, 2026 | $34.90 |
| Aug 31, 2026 | $34.89 |
| Sep 1, 2026 | $34.81 |
| Sep 2, 2026 | $35.01 |
| Sep 3, 2026 | $35.08 |
| Sep 4, 2026 | $34.80 |
| Sep 8, 2026 | $34.41 |
| Sep 9, 2026 | $34.09 |
| Sep 10, 2026 | $33.99 |
| Sep 11, 2026 | $34.12 |
| Sep 14, 2026 | $34.34 |
| Sep 15, 2026 | $34.33 |
| Sep 16, 2026 | $33.84 |
| Sep 17, 2026 | $33.89 |
| Sep 18, 2026 | $33.68 |
| Sep 21, 2026 | $33.72 |
| Sep 22, 2026 | $33.74 |
| Sep 23, 2026 | $33.28 |
| Sep 24, 2026 | $33.11 |
- Period change
- +8.70%
- Period low
- $30.45
- Period high
- $35.21
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About Schwab US Dividend Equity ETF
Schwab US Dividend Equity ETF
Classifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —