SCHD
Schwab US Dividend Equity ETF
ETF · ARCX · US · USD
Market price
$33.10
−$0.185 (-0.56%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $33.28 |
| Sep 23, 2026, 8:05 PM | $33.32 |
| Sep 23, 2026, 8:10 PM | $33.31 |
| Sep 23, 2026, 8:15 PM | $33.33 |
| Sep 23, 2026, 8:20 PM | $33.32 |
| Sep 23, 2026, 8:25 PM | $33.32 |
| Sep 23, 2026, 8:30 PM | $33.32 |
| Sep 23, 2026, 8:35 PM | $33.32 |
| Sep 23, 2026, 8:40 PM | $33.32 |
| Sep 23, 2026, 8:45 PM | $33.32 |
| Sep 23, 2026, 8:50 PM | $33.32 |
| Sep 23, 2026, 8:55 PM | $33.32 |
| Sep 23, 2026, 9:00 PM | $33.32 |
| Sep 23, 2026, 9:05 PM | $33.32 |
| Sep 23, 2026, 9:10 PM | $33.32 |
| Sep 23, 2026, 9:15 PM | $33.31 |
| Sep 23, 2026, 9:20 PM | $33.32 |
| Sep 23, 2026, 9:25 PM | $33.32 |
| Sep 23, 2026, 9:30 PM | $33.31 |
| Sep 23, 2026, 9:35 PM | $33.32 |
| Sep 23, 2026, 9:40 PM | $33.32 |
| Sep 23, 2026, 9:45 PM | $33.32 |
| Sep 23, 2026, 9:50 PM | $33.32 |
| Sep 23, 2026, 9:55 PM | $33.32 |
| Sep 23, 2026, 10:00 PM | $33.32 |
| Sep 23, 2026, 10:05 PM | $33.32 |
| Sep 23, 2026, 10:10 PM | $33.32 |
| Sep 23, 2026, 10:15 PM | $33.32 |
| Sep 23, 2026, 10:20 PM | $33.32 |
| Sep 23, 2026, 10:25 PM | $33.32 |
| Sep 23, 2026, 10:30 PM | $33.32 |
| Sep 23, 2026, 10:35 PM | $33.32 |
| Sep 23, 2026, 10:40 PM | $33.31 |
| Sep 23, 2026, 10:45 PM | $33.31 |
| Sep 23, 2026, 10:50 PM | $33.31 |
| Sep 23, 2026, 10:55 PM | $33.32 |
| Sep 23, 2026, 11:00 PM | $33.31 |
| Sep 23, 2026, 11:05 PM | $33.33 |
| Sep 23, 2026, 11:10 PM | $33.34 |
| Sep 23, 2026, 11:15 PM | $33.34 |
| Sep 23, 2026, 11:25 PM | $33.34 |
| Sep 23, 2026, 11:30 PM | $33.33 |
| Sep 23, 2026, 11:35 PM | $33.32 |
| Sep 23, 2026, 11:40 PM | $33.33 |
| Sep 23, 2026, 11:45 PM | $33.33 |
| Sep 23, 2026, 11:50 PM | $33.33 |
| Sep 23, 2026, 11:55 PM | $33.33 |
| Sep 24, 2026, 12:00 AM | $33.33 |
| Sep 24, 2026, 8:05 AM | $33.28 |
| Sep 24, 2026, 8:10 AM | $33.28 |
| Sep 24, 2026, 8:15 AM | $33.27 |
| Sep 24, 2026, 8:20 AM | $33.28 |
| Sep 24, 2026, 8:25 AM | $33.27 |
| Sep 24, 2026, 8:30 AM | $33.27 |
| Sep 24, 2026, 8:35 AM | $33.28 |
| Sep 24, 2026, 8:40 AM | $33.29 |
| Sep 24, 2026, 8:45 AM | $33.31 |
| Sep 24, 2026, 8:50 AM | $33.33 |
| Sep 24, 2026, 8:55 AM | $33.32 |
| Sep 24, 2026, 9:00 AM | $33.33 |
| Sep 24, 2026, 9:05 AM | $33.31 |
| Sep 24, 2026, 9:10 AM | $33.32 |
| Sep 24, 2026, 9:15 AM | $33.32 |
| Sep 24, 2026, 9:20 AM | $33.33 |
| Sep 24, 2026, 9:25 AM | $33.32 |
| Sep 24, 2026, 9:30 AM | $33.33 |
| Sep 24, 2026, 9:35 AM | $33.33 |
| Sep 24, 2026, 9:40 AM | $33.33 |
| Sep 24, 2026, 9:45 AM | $33.32 |
| Sep 24, 2026, 9:50 AM | $33.32 |
| Sep 24, 2026, 9:55 AM | $33.31 |
| Sep 24, 2026, 10:00 AM | $33.33 |
| Sep 24, 2026, 10:05 AM | $33.33 |
| Sep 24, 2026, 10:10 AM | $33.32 |
| Sep 24, 2026, 10:15 AM | $33.32 |
| Sep 24, 2026, 10:20 AM | $33.32 |
| Sep 24, 2026, 10:25 AM | $33.32 |
| Sep 24, 2026, 10:30 AM | $33.32 |
| Sep 24, 2026, 10:35 AM | $33.32 |
| Sep 24, 2026, 10:40 AM | $33.33 |
| Sep 24, 2026, 10:45 AM | $33.34 |
| Sep 24, 2026, 10:50 AM | $33.34 |
| Sep 24, 2026, 10:55 AM | $33.32 |
| Sep 24, 2026, 11:00 AM | $33.32 |
| Sep 24, 2026, 11:05 AM | $33.32 |
| Sep 24, 2026, 11:10 AM | $33.31 |
| Sep 24, 2026, 11:15 AM | $33.31 |
| Sep 24, 2026, 11:20 AM | $33.34 |
| Sep 24, 2026, 11:25 AM | $33.32 |
| Sep 24, 2026, 11:30 AM | $33.32 |
| Sep 24, 2026, 11:35 AM | $33.32 |
| Sep 24, 2026, 11:40 AM | $33.33 |
| Sep 24, 2026, 11:45 AM | $33.33 |
| Sep 24, 2026, 11:50 AM | $33.33 |
| Sep 24, 2026, 11:55 AM | $33.32 |
| Sep 24, 2026, 12:00 PM | $33.35 |
| Sep 24, 2026, 12:05 PM | $33.36 |
| Sep 24, 2026, 12:10 PM | $33.36 |
| Sep 24, 2026, 12:15 PM | $33.36 |
| Sep 24, 2026, 12:20 PM | $33.39 |
| Sep 24, 2026, 12:25 PM | $33.39 |
| Sep 24, 2026, 12:30 PM | $33.38 |
| Sep 24, 2026, 12:35 PM | $33.37 |
| Sep 24, 2026, 12:40 PM | $33.36 |
| Sep 24, 2026, 12:45 PM | $33.38 |
| Sep 24, 2026, 12:50 PM | $33.38 |
| Sep 24, 2026, 12:55 PM | $33.37 |
| Sep 24, 2026, 1:00 PM | $33.38 |
| Sep 24, 2026, 1:05 PM | $33.38 |
| Sep 24, 2026, 1:10 PM | $33.37 |
| Sep 24, 2026, 1:15 PM | $33.37 |
| Sep 24, 2026, 1:20 PM | $33.39 |
| Sep 24, 2026, 1:25 PM | $33.38 |
| Sep 24, 2026, 1:30 PM | $33.38 |
| Sep 24, 2026, 1:35 PM | $33.38 |
| Sep 24, 2026, 1:40 PM | $33.35 |
| Sep 24, 2026, 1:45 PM | $33.31 |
| Sep 24, 2026, 1:50 PM | $33.33 |
| Sep 24, 2026, 1:55 PM | $33.34 |
| Sep 24, 2026, 2:00 PM | $33.33 |
| Sep 24, 2026, 2:05 PM | $33.33 |
| Sep 24, 2026, 2:10 PM | $33.32 |
| Sep 24, 2026, 2:15 PM | $33.34 |
| Sep 24, 2026, 2:20 PM | $33.35 |
| Sep 24, 2026, 2:25 PM | $33.30 |
| Sep 24, 2026, 2:30 PM | $33.30 |
| Sep 24, 2026, 2:35 PM | $33.28 |
| Sep 24, 2026, 2:40 PM | $33.30 |
| Sep 24, 2026, 2:45 PM | $33.29 |
| Sep 24, 2026, 2:50 PM | $33.27 |
| Sep 24, 2026, 2:55 PM | $33.22 |
| Sep 24, 2026, 3:00 PM | $33.23 |
| Sep 24, 2026, 3:05 PM | $33.22 |
| Sep 24, 2026, 3:10 PM | $33.24 |
| Sep 24, 2026, 3:15 PM | $33.19 |
| Sep 24, 2026, 3:20 PM | $33.21 |
| Sep 24, 2026, 3:25 PM | $33.21 |
| Sep 24, 2026, 3:30 PM | $33.19 |
| Sep 24, 2026, 3:35 PM | $33.17 |
| Sep 24, 2026, 3:40 PM | $33.19 |
| Sep 24, 2026, 3:45 PM | $33.20 |
| Sep 24, 2026, 3:50 PM | $33.18 |
| Sep 24, 2026, 3:55 PM | $33.18 |
| Sep 24, 2026, 4:00 PM | $33.18 |
| Sep 24, 2026, 4:05 PM | $33.16 |
| Sep 24, 2026, 4:10 PM | $33.17 |
| Sep 24, 2026, 4:15 PM | $33.17 |
| Sep 24, 2026, 4:20 PM | $33.20 |
| Sep 24, 2026, 4:25 PM | $33.20 |
| Sep 24, 2026, 4:30 PM | $33.23 |
| Sep 24, 2026, 4:35 PM | $33.20 |
| Sep 24, 2026, 4:40 PM | $33.19 |
| Sep 24, 2026, 4:45 PM | $33.17 |
| Sep 24, 2026, 4:50 PM | $33.20 |
| Sep 24, 2026, 4:55 PM | $33.18 |
| Sep 24, 2026, 5:00 PM | $33.17 |
| Sep 24, 2026, 5:05 PM | $33.16 |
| Sep 24, 2026, 5:10 PM | $33.17 |
| Sep 24, 2026, 5:15 PM | $33.19 |
| Sep 24, 2026, 5:20 PM | $33.15 |
| Sep 24, 2026, 5:25 PM | $33.16 |
| Sep 24, 2026, 5:30 PM | $33.15 |
| Sep 24, 2026, 5:35 PM | $33.16 |
| Sep 24, 2026, 5:40 PM | $33.18 |
| Sep 24, 2026, 5:45 PM | $33.17 |
| Sep 24, 2026, 5:50 PM | $33.17 |
| Sep 24, 2026, 5:55 PM | $33.17 |
| Sep 24, 2026, 6:00 PM | $33.19 |
| Sep 24, 2026, 6:05 PM | $33.16 |
| Sep 24, 2026, 6:10 PM | $33.17 |
| Sep 24, 2026, 6:15 PM | $33.18 |
| Sep 24, 2026, 6:20 PM | $33.17 |
| Sep 24, 2026, 6:25 PM | $33.17 |
| Sep 24, 2026, 6:30 PM | $33.20 |
| Sep 24, 2026, 6:35 PM | $33.16 |
| Sep 24, 2026, 6:40 PM | $33.17 |
| Sep 24, 2026, 6:45 PM | $33.17 |
| Sep 24, 2026, 6:50 PM | $33.14 |
| Sep 24, 2026, 6:55 PM | $33.14 |
| Sep 24, 2026, 7:00 PM | $33.13 |
| Sep 24, 2026, 7:05 PM | $33.11 |
| Sep 24, 2026, 7:10 PM | $33.13 |
| Sep 24, 2026, 7:15 PM | $33.14 |
| Sep 24, 2026, 7:20 PM | $33.12 |
| Sep 24, 2026, 7:25 PM | $33.13 |
| Sep 24, 2026, 7:30 PM | $33.13 |
| Sep 24, 2026, 7:35 PM | $33.11 |
| Sep 24, 2026, 7:40 PM | $33.13 |
| Sep 24, 2026, 7:45 PM | $33.13 |
| Sep 24, 2026, 7:50 PM | $33.11 |
| Sep 24, 2026, 7:55 PM | $33.11 |
| Sep 24, 2026, 8:00 PM | $33.09 |
| Sep 24, 2026, 8:05 PM | $33.09 |
| Sep 24, 2026, 8:10 PM | $33.10 |
| Sep 24, 2026, 8:15 PM | $33.10 |
| Sep 24, 2026, 8:20 PM | $33.10 |
| Sep 24, 2026, 8:25 PM | $33.09 |
| Sep 24, 2026, 8:30 PM | $33.09 |
| Sep 24, 2026, 8:35 PM | $33.08 |
| Sep 24, 2026, 8:40 PM | $33.09 |
| Sep 24, 2026, 8:45 PM | $33.09 |
| Sep 24, 2026, 8:50 PM | $33.09 |
| Sep 24, 2026, 8:55 PM | $33.09 |
| Sep 24, 2026, 9:00 PM | $33.09 |
| Sep 24, 2026, 9:05 PM | $33.10 |
| Sep 24, 2026, 9:10 PM | $33.09 |
| Sep 24, 2026, 9:15 PM | $33.09 |
| Sep 24, 2026, 9:20 PM | $33.09 |
| Sep 24, 2026, 9:25 PM | $33.09 |
| Sep 24, 2026, 9:30 PM | $33.09 |
| Sep 24, 2026, 9:35 PM | $33.09 |
| Sep 24, 2026, 9:40 PM | $33.10 |
| Sep 24, 2026, 9:43 PM | $33.10 |
- Period change
- -0.56%
- Period low
- $33.08
- Period high
- $33.39
- Observations
- 213
- Updated
- Sep 24, 2026, 9:43 PM
About Schwab US Dividend Equity ETF
Schwab US Dividend Equity ETF
Classifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —