SCHD
Schwab US Dividend Equity ETF
ETF · ARCX · US · USD
Market price
$34.08
+$0.175 (+0.52%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $33.90 |
| Aug 7, 2026, 8:05 PM | $33.88 |
| Aug 7, 2026, 8:10 PM | $33.89 |
| Aug 7, 2026, 8:15 PM | $33.89 |
| Aug 7, 2026, 8:20 PM | $33.89 |
| Aug 7, 2026, 8:25 PM | $33.89 |
| Aug 7, 2026, 8:30 PM | $33.89 |
| Aug 7, 2026, 8:35 PM | $33.89 |
| Aug 7, 2026, 8:40 PM | $33.89 |
| Aug 7, 2026, 8:45 PM | $33.89 |
| Aug 7, 2026, 8:50 PM | $33.89 |
| Aug 7, 2026, 8:55 PM | $33.89 |
| Aug 7, 2026, 9:00 PM | $33.89 |
| Aug 7, 2026, 9:05 PM | $33.89 |
| Aug 7, 2026, 9:10 PM | $33.89 |
| Aug 7, 2026, 9:15 PM | $33.89 |
| Aug 7, 2026, 9:20 PM | $33.88 |
| Aug 7, 2026, 9:25 PM | $33.89 |
| Aug 7, 2026, 9:30 PM | $33.89 |
| Aug 7, 2026, 9:35 PM | $33.89 |
| Aug 7, 2026, 9:40 PM | $33.89 |
| Aug 7, 2026, 9:45 PM | $33.89 |
| Aug 7, 2026, 9:50 PM | $33.89 |
| Aug 7, 2026, 9:55 PM | $33.89 |
| Aug 7, 2026, 10:05 PM | $33.88 |
| Aug 7, 2026, 10:10 PM | $33.89 |
| Aug 7, 2026, 10:15 PM | $33.88 |
| Aug 7, 2026, 10:20 PM | $33.88 |
| Aug 7, 2026, 10:25 PM | $33.89 |
| Aug 7, 2026, 10:30 PM | $33.89 |
| Aug 7, 2026, 10:35 PM | $33.88 |
| Aug 7, 2026, 10:40 PM | $33.89 |
| Aug 7, 2026, 10:45 PM | $33.89 |
| Aug 7, 2026, 10:50 PM | $33.88 |
| Aug 7, 2026, 10:55 PM | $33.89 |
| Aug 7, 2026, 11:00 PM | $33.88 |
| Aug 7, 2026, 11:05 PM | $33.90 |
| Aug 7, 2026, 11:10 PM | $33.90 |
| Aug 7, 2026, 11:20 PM | $33.90 |
| Aug 7, 2026, 11:25 PM | $33.90 |
| Aug 7, 2026, 11:30 PM | $33.89 |
| Aug 7, 2026, 11:35 PM | $33.90 |
| Aug 7, 2026, 11:40 PM | $33.88 |
| Aug 7, 2026, 11:45 PM | $33.90 |
| Aug 7, 2026, 11:50 PM | $33.90 |
| Aug 7, 2026, 11:55 PM | $33.90 |
| Aug 8, 2026, 12:00 AM | $33.89 |
| Aug 10, 2026, 8:05 AM | $33.88 |
| Aug 10, 2026, 8:10 AM | $33.89 |
| Aug 10, 2026, 8:15 AM | $33.90 |
| Aug 10, 2026, 8:20 AM | $33.90 |
| Aug 10, 2026, 8:25 AM | $33.90 |
| Aug 10, 2026, 8:30 AM | $33.89 |
| Aug 10, 2026, 8:35 AM | $33.89 |
| Aug 10, 2026, 8:40 AM | $33.89 |
| Aug 10, 2026, 8:45 AM | $33.89 |
| Aug 10, 2026, 8:50 AM | $33.89 |
| Aug 10, 2026, 8:55 AM | $33.89 |
| Aug 10, 2026, 9:00 AM | $33.89 |
| Aug 10, 2026, 9:05 AM | $33.90 |
| Aug 10, 2026, 9:10 AM | $33.90 |
| Aug 10, 2026, 9:15 AM | $33.90 |
| Aug 10, 2026, 9:20 AM | $33.90 |
| Aug 10, 2026, 9:25 AM | $33.89 |
| Aug 10, 2026, 9:30 AM | $33.89 |
| Aug 10, 2026, 9:35 AM | $33.90 |
| Aug 10, 2026, 9:40 AM | $33.90 |
| Aug 10, 2026, 9:45 AM | $33.90 |
| Aug 10, 2026, 9:50 AM | $33.90 |
| Aug 10, 2026, 9:55 AM | $33.90 |
| Aug 10, 2026, 10:00 AM | $33.90 |
| Aug 10, 2026, 10:05 AM | $33.90 |
| Aug 10, 2026, 10:10 AM | $33.90 |
| Aug 10, 2026, 10:15 AM | $33.90 |
| Aug 10, 2026, 10:20 AM | $33.90 |
| Aug 10, 2026, 10:25 AM | $33.90 |
| Aug 10, 2026, 10:30 AM | $33.90 |
| Aug 10, 2026, 10:35 AM | $33.90 |
| Aug 10, 2026, 10:40 AM | $33.90 |
| Aug 10, 2026, 10:45 AM | $33.91 |
| Aug 10, 2026, 10:50 AM | $33.91 |
| Aug 10, 2026, 10:55 AM | $33.91 |
| Aug 10, 2026, 11:00 AM | $33.91 |
| Aug 10, 2026, 11:05 AM | $33.90 |
| Aug 10, 2026, 11:10 AM | $33.90 |
| Aug 10, 2026, 11:15 AM | $33.90 |
| Aug 10, 2026, 11:20 AM | $33.90 |
| Aug 10, 2026, 11:25 AM | $33.90 |
| Aug 10, 2026, 11:30 AM | $33.90 |
| Aug 10, 2026, 11:35 AM | $33.90 |
| Aug 10, 2026, 11:40 AM | $33.91 |
| Aug 10, 2026, 11:45 AM | $33.91 |
| Aug 10, 2026, 11:50 AM | $33.91 |
| Aug 10, 2026, 11:55 AM | $33.91 |
| Aug 10, 2026, 12:00 PM | $33.91 |
| Aug 10, 2026, 12:05 PM | $33.91 |
| Aug 10, 2026, 12:10 PM | $33.91 |
| Aug 10, 2026, 12:15 PM | $33.91 |
| Aug 10, 2026, 12:20 PM | $33.91 |
| Aug 10, 2026, 12:25 PM | $33.92 |
| Aug 10, 2026, 12:30 PM | $33.92 |
| Aug 10, 2026, 12:35 PM | $33.92 |
| Aug 10, 2026, 12:40 PM | $33.92 |
| Aug 10, 2026, 12:45 PM | $33.91 |
| Aug 10, 2026, 12:50 PM | $33.91 |
| Aug 10, 2026, 12:55 PM | $33.91 |
| Aug 10, 2026, 1:00 PM | $33.91 |
| Aug 10, 2026, 1:05 PM | $33.91 |
| Aug 10, 2026, 1:10 PM | $33.92 |
| Aug 10, 2026, 1:15 PM | $33.92 |
| Aug 10, 2026, 1:20 PM | $33.93 |
| Aug 10, 2026, 1:25 PM | $33.94 |
| Aug 10, 2026, 1:30 PM | $33.91 |
| Aug 10, 2026, 1:35 PM | $33.94 |
| Aug 10, 2026, 1:40 PM | $33.93 |
| Aug 10, 2026, 1:45 PM | $33.92 |
| Aug 10, 2026, 1:50 PM | $33.89 |
| Aug 10, 2026, 1:55 PM | $33.96 |
| Aug 10, 2026, 2:00 PM | $33.93 |
| Aug 10, 2026, 2:05 PM | $33.97 |
| Aug 10, 2026, 2:10 PM | $33.93 |
| Aug 10, 2026, 2:15 PM | $33.92 |
| Aug 10, 2026, 2:20 PM | $33.93 |
| Aug 10, 2026, 2:25 PM | $33.96 |
| Aug 10, 2026, 2:30 PM | $33.95 |
| Aug 10, 2026, 2:35 PM | $33.98 |
| Aug 10, 2026, 2:40 PM | $33.99 |
| Aug 10, 2026, 2:45 PM | $34.01 |
| Aug 10, 2026, 2:50 PM | $34.03 |
| Aug 10, 2026, 2:55 PM | $34.05 |
| Aug 10, 2026, 3:00 PM | $34.05 |
| Aug 10, 2026, 3:05 PM | $34.04 |
| Aug 10, 2026, 3:10 PM | $34.04 |
| Aug 10, 2026, 3:15 PM | $34.06 |
| Aug 10, 2026, 3:20 PM | $34.06 |
| Aug 10, 2026, 3:25 PM | $34.05 |
| Aug 10, 2026, 3:30 PM | $34.05 |
| Aug 10, 2026, 3:35 PM | $34.07 |
| Aug 10, 2026, 3:40 PM | $34.07 |
| Aug 10, 2026, 3:45 PM | $34.06 |
| Aug 10, 2026, 3:50 PM | $34.05 |
| Aug 10, 2026, 3:55 PM | $34.06 |
| Aug 10, 2026, 4:00 PM | $34.06 |
| Aug 10, 2026, 4:05 PM | $34.05 |
| Aug 10, 2026, 4:10 PM | $34.07 |
| Aug 10, 2026, 4:15 PM | $34.07 |
| Aug 10, 2026, 4:20 PM | $34.08 |
| Aug 10, 2026, 4:25 PM | $34.08 |
| Aug 10, 2026, 4:26 PM | $34.08 |
- Period change
- +0.52%
- Period low
- $33.88
- Period high
- $34.08
- Observations
- 149
- Updated
- Aug 10, 2026, 4:26 PM
About Schwab US Dividend Equity ETF
Schwab US Dividend Equity ETF
Classifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —