SCHD

Schwab US Dividend Equity ETF

ETF · ARCX · US · USD

Market price

$34.14

+$2.38 (+7.51%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$31.75
May 12, 2026$31.82
May 13, 2026$31.75
May 14, 2026$31.77
May 15, 2026$31.83
May 18, 2026$32.04
May 19, 2026$31.93
May 20, 2026$32.07
May 21, 2026$32.03
May 22, 2026$32.42
May 26, 2026$32.67
May 27, 2026$32.55
May 28, 2026$32.62
May 29, 2026$32.49
Jun 1, 2026$32.18
Jun 2, 2026$32.36
Jun 3, 2026$32.35
Jun 4, 2026$32.60
Jun 5, 2026$32.30
Jun 8, 2026$32.29
Jun 9, 2026$32.39
Jun 10, 2026$32.26
Jun 11, 2026$32.53
Jun 12, 2026$32.82
Jun 15, 2026$32.63
Jun 16, 2026$32.53
Jun 17, 2026$31.93
Jun 18, 2026$31.86
Jun 22, 2026$31.89
Jun 23, 2026$32.02
Jun 24, 2026$31.72
Jun 25, 2026$31.96
Jun 26, 2026$32.09
Jun 29, 2026$31.93
Jun 30, 2026$31.71
Jul 1, 2026$31.85
Jul 2, 2026$32.39
Jul 6, 2026$32.24
Jul 7, 2026$32.54
Jul 8, 2026$32.34
Jul 9, 2026$32.26
Jul 10, 2026$32.40
Jul 13, 2026$32.56
Jul 14, 2026$32.20
Jul 15, 2026$32.34
Jul 16, 2026$33.04
Jul 17, 2026$32.91
Jul 20, 2026$32.75
Jul 21, 2026$32.82
Jul 22, 2026$32.90
Jul 23, 2026$32.80
Jul 24, 2026$33.29
Jul 27, 2026$33.43
Jul 28, 2026$33.89
Jul 29, 2026$33.83
Jul 30, 2026$33.41
Jul 31, 2026$33.47
Aug 3, 2026$33.56
Aug 4, 2026$33.85
Aug 5, 2026$33.64
Aug 6, 2026$33.70
Aug 7, 2026$33.90
Aug 10, 2026$34.14
Period change
+7.51%
Period low
$31.71
Period high
$34.14
Observations
63
Updated
Aug 10, 2026, 5:21 PM

About Schwab US Dividend Equity ETF

Schwab US Dividend Equity ETF

Classifications

  • Consumer discretionary goods · Discretionaries
  • Consumer staple goods · Necessities
  • Finance
  • Healthcare
  • Energy
  • Utilities · Utils
  • Banking
  • Industrial

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—