SCHD
Schwab US Dividend Equity ETF
ETF · ARCX · US · USD
Market price
$34.14
+$8.19 (+31.58%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $25.94 |
| Aug 22, 2021 | $25.64 |
| Aug 29, 2021 | $25.91 |
| Sep 5, 2021 | $25.93 |
| Sep 12, 2021 | $25.34 |
| Sep 19, 2021 | $25.18 |
| Oct 3, 2021 | $25.08 |
| Oct 10, 2021 | $25.35 |
| Oct 17, 2021 | $25.67 |
| Oct 24, 2021 | $26.00 |
| Oct 31, 2021 | $25.84 |
| Nov 7, 2021 | $26.30 |
| Nov 14, 2021 | $26.38 |
| Nov 21, 2021 | $26.05 |
| Nov 28, 2021 | $25.76 |
| Dec 5, 2021 | $25.61 |
| Dec 12, 2021 | $26.09 |
| Dec 26, 2021 | $26.53 |
| Jan 2, 2022 | $26.94 |
| Jan 9, 2022 | $27.22 |
| Jan 16, 2022 | $27.24 |
| Jan 23, 2022 | $25.89 |
| Jan 30, 2022 | $26.02 |
| Feb 6, 2022 | $26.18 |
| Feb 13, 2022 | $25.96 |
| Feb 20, 2022 | $25.78 |
| Feb 27, 2022 | $25.81 |
| Mar 6, 2022 | $25.88 |
| Mar 20, 2022 | $26.25 |
| Mar 27, 2022 | $26.49 |
| Apr 3, 2022 | $26.41 |
| Apr 10, 2022 | $26.49 |
| Apr 17, 2022 | $26.23 |
| Apr 24, 2022 | $25.92 |
| May 1, 2022 | $25.21 |
| May 8, 2022 | $25.68 |
| May 15, 2022 | $25.43 |
| May 22, 2022 | $24.91 |
| May 29, 2022 | $26.37 |
| Jun 12, 2022 | $24.90 |
| Jun 19, 2022 | $23.44 |
| Jun 26, 2022 | $24.34 |
| Jul 3, 2022 | $24.06 |
| Jul 10, 2022 | $24.17 |
| Jul 17, 2022 | $23.94 |
| Jul 24, 2022 | $24.06 |
| Jul 31, 2022 | $24.81 |
| Aug 7, 2022 | $24.87 |
| Aug 14, 2022 | $25.75 |
| Aug 28, 2022 | $24.76 |
| Sep 4, 2022 | $24.01 |
| Sep 11, 2022 | $24.76 |
| Sep 18, 2022 | $23.73 |
| Sep 25, 2022 | $22.69 |
| Oct 2, 2022 | $22.14 |
| Oct 9, 2022 | $22.53 |
| Oct 16, 2022 | $22.65 |
| Oct 23, 2022 | $23.37 |
| Oct 30, 2022 | $24.73 |
| Nov 6, 2022 | $24.49 |
| Nov 20, 2022 | $25.65 |
| Nov 27, 2022 | $26.15 |
| Dec 4, 2022 | $26.34 |
| Dec 11, 2022 | $25.34 |
| Dec 18, 2022 | $24.94 |
| Dec 25, 2022 | $25.20 |
| Jan 1, 2023 | $25.18 |
| Jan 8, 2023 | $25.88 |
| Jan 15, 2023 | $25.98 |
| Jan 22, 2023 | $25.31 |
| Jan 29, 2023 | $25.45 |
| Feb 12, 2023 | $25.60 |
| Feb 19, 2023 | $25.64 |
| Feb 26, 2023 | $24.95 |
| Mar 5, 2023 | $25.19 |
| Mar 12, 2023 | $23.99 |
| Mar 19, 2023 | $23.50 |
| Mar 26, 2023 | $23.61 |
| Apr 2, 2023 | $24.39 |
| Apr 9, 2023 | $24.32 |
| Apr 16, 2023 | $24.53 |
| Apr 23, 2023 | $24.39 |
| May 7, 2023 | $23.66 |
| May 14, 2023 | $23.35 |
| May 21, 2023 | $23.53 |
| May 28, 2023 | $23.48 |
| Jun 4, 2023 | $23.75 |
| Jun 11, 2023 | $23.91 |
| Jun 18, 2023 | $24.45 |
| Jun 25, 2023 | $23.57 |
| Jul 2, 2023 | $24.21 |
| Jul 9, 2023 | $23.94 |
| Jul 16, 2023 | $24.46 |
| Jul 30, 2023 | $25.21 |
| Aug 6, 2023 | $24.72 |
| Aug 13, 2023 | $24.86 |
| Aug 20, 2023 | $24.52 |
| Aug 27, 2023 | $24.45 |
| Sep 3, 2023 | $24.89 |
| Sep 10, 2023 | $24.56 |
| Sep 17, 2023 | $24.54 |
| Sep 24, 2023 | $23.76 |
| Oct 1, 2023 | $23.59 |
| Oct 8, 2023 | $23.21 |
| Oct 22, 2023 | $23.10 |
| Oct 29, 2023 | $22.30 |
| Nov 5, 2023 | $23.42 |
| Nov 12, 2023 | $23.15 |
| Nov 19, 2023 | $23.71 |
| Nov 26, 2023 | $23.93 |
| Dec 3, 2023 | $24.38 |
| Dec 10, 2023 | $24.17 |
| Dec 17, 2023 | $25.15 |
| Dec 24, 2023 | $25.28 |
| Dec 31, 2023 | $25.38 |
| Jan 14, 2024 | $25.42 |
| Jan 21, 2024 | $25.53 |
| Jan 28, 2024 | $25.67 |
| Feb 4, 2024 | $25.67 |
| Feb 11, 2024 | $25.60 |
| Feb 18, 2024 | $25.66 |
| Feb 25, 2024 | $25.96 |
| Mar 3, 2024 | $26.05 |
| Mar 10, 2024 | $26.14 |
| Mar 17, 2024 | $26.19 |
| Mar 31, 2024 | $26.88 |
| Apr 7, 2024 | $26.34 |
| Apr 14, 2024 | $25.60 |
| Apr 21, 2024 | $25.55 |
| Apr 28, 2024 | $25.83 |
| May 5, 2024 | $25.99 |
| May 12, 2024 | $26.43 |
| May 19, 2024 | $26.69 |
| May 26, 2024 | $26.03 |
| Jun 2, 2024 | $26.19 |
| Jun 9, 2024 | $25.96 |
| Jun 23, 2024 | $26.04 |
| Jun 30, 2024 | $25.92 |
| Jul 7, 2024 | $25.67 |
| Jul 14, 2024 | $26.55 |
| Jul 21, 2024 | $27.04 |
| Jul 28, 2024 | $27.49 |
| Aug 4, 2024 | $26.93 |
| Aug 11, 2024 | $26.72 |
| Aug 18, 2024 | $27.32 |
| Aug 25, 2024 | $27.84 |
| Sep 1, 2024 | $28.18 |
| Sep 15, 2024 | $27.79 |
| Sep 22, 2024 | $28.16 |
| Sep 29, 2024 | $28.09 |
| Oct 6, 2024 | $28.22 |
| Oct 13, 2024 | $28.54 |
| Oct 20, 2024 | $28.81 |
| Oct 27, 2024 | $28.15 |
| Nov 3, 2024 | $28.10 |
| Nov 10, 2024 | $29.08 |
| Nov 17, 2024 | $28.63 |
| Nov 24, 2024 | $29.35 |
| Dec 8, 2024 | $28.82 |
| Dec 15, 2024 | $28.13 |
| Dec 22, 2024 | $27.29 |
| Dec 29, 2024 | $27.47 |
| Jan 5, 2025 | $27.44 |
| Jan 12, 2025 | $27.01 |
| Jan 19, 2025 | $27.99 |
| Jan 26, 2025 | $28.07 |
| Feb 2, 2025 | $27.83 |
| Feb 9, 2025 | $27.56 |
| Feb 16, 2025 | $27.79 |
| Mar 2, 2025 | $28.54 |
| Mar 9, 2025 | $28.46 |
| Mar 16, 2025 | $27.64 |
| Mar 23, 2025 | $27.76 |
| Mar 30, 2025 | $27.58 |
| Apr 6, 2025 | $25.28 |
| Apr 13, 2025 | $25.30 |
| Apr 20, 2025 | $25.42 |
| Apr 27, 2025 | $25.67 |
| May 4, 2025 | $26.06 |
| May 11, 2025 | $25.73 |
| May 25, 2025 | $25.89 |
| Jun 1, 2025 | $26.17 |
| Jun 8, 2025 | $26.54 |
| Jun 15, 2025 | $26.90 |
| Jun 22, 2025 | $26.70 |
| Jun 29, 2025 | $26.39 |
| Jul 6, 2025 | $27.35 |
| Jul 13, 2025 | $27.33 |
| Jul 20, 2025 | $27.02 |
| Jul 27, 2025 | $27.32 |
| Aug 3, 2025 | $26.38 |
| Aug 17, 2025 | $27.33 |
| Aug 24, 2025 | $27.95 |
| Aug 31, 2025 | $27.92 |
| Sep 7, 2025 | $27.64 |
| Sep 14, 2025 | $27.48 |
| Sep 21, 2025 | $27.33 |
| Sep 28, 2025 | $27.21 |
| Oct 5, 2025 | $27.41 |
| Oct 12, 2025 | $26.54 |
| Oct 19, 2025 | $26.79 |
| Nov 2, 2025 | $26.75 |
| Nov 9, 2025 | $26.72 |
| Nov 16, 2025 | $27.24 |
| Nov 23, 2025 | $27.10 |
| Nov 30, 2025 | $27.59 |
| Dec 7, 2025 | $27.71 |
| Dec 14, 2025 | $27.68 |
| Dec 21, 2025 | $27.46 |
| Dec 28, 2025 | $27.64 |
| Jan 4, 2026 | $27.73 |
| Jan 11, 2026 | $28.55 |
| Jan 25, 2026 | $29.14 |
| Feb 1, 2026 | $29.82 |
| Feb 8, 2026 | $31.47 |
| Feb 15, 2026 | $31.61 |
| Feb 22, 2026 | $31.51 |
| Mar 1, 2026 | $31.72 |
| Mar 8, 2026 | $31.65 |
| Mar 15, 2026 | $31.00 |
| Mar 22, 2026 | $30.39 |
| Mar 29, 2026 | $30.44 |
| Apr 5, 2026 | $30.56 |
| Apr 19, 2026 | $31.05 |
| Apr 26, 2026 | $31.20 |
| May 3, 2026 | $31.86 |
| May 10, 2026 | $31.62 |
| May 17, 2026 | $31.72 |
| May 24, 2026 | $32.83 |
| May 31, 2026 | $32.50 |
| Jun 7, 2026 | $32.30 |
| Jun 14, 2026 | $32.82 |
| Jun 21, 2026 | $31.86 |
| Jun 28, 2026 | $32.09 |
| Jul 12, 2026 | $32.40 |
| Jul 19, 2026 | $32.91 |
| Jul 26, 2026 | $33.29 |
| Aug 2, 2026 | $33.47 |
| Aug 9, 2026 | $33.90 |
| Aug 10, 2026 | $34.14 |
- Period change
- +31.58%
- Period low
- $22.14
- Period high
- $34.14
- Observations
- 262
- Updated
- Aug 10, 2026, 5:22 PM
About Schwab US Dividend Equity ETF
Schwab US Dividend Equity ETF
Classifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —