SCHD
Schwab US Dividend Equity ETF
ETF · ARCX · US · USD
Market price
$34.13
+$7.19 (+26.69%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $26.94 |
| Aug 12, 2025 | $26.92 |
| Aug 13, 2025 | $27.15 |
| Aug 14, 2025 | $27.31 |
| Aug 15, 2025 | $27.39 |
| Aug 18, 2025 | $27.27 |
| Aug 19, 2025 | $27.38 |
| Aug 20, 2025 | $27.48 |
| Aug 21, 2025 | $27.43 |
| Aug 22, 2025 | $27.73 |
| Aug 25, 2025 | $27.94 |
| Aug 27, 2025 | $27.80 |
| Aug 28, 2025 | $27.72 |
| Aug 29, 2025 | $27.89 |
| Sep 2, 2025 | $27.83 |
| Sep 3, 2025 | $27.82 |
| Sep 4, 2025 | $27.65 |
| Sep 5, 2025 | $27.79 |
| Sep 8, 2025 | $27.41 |
| Sep 9, 2025 | $27.47 |
| Sep 10, 2025 | $27.43 |
| Sep 11, 2025 | $27.60 |
| Sep 12, 2025 | $27.69 |
| Sep 15, 2025 | $27.46 |
| Sep 16, 2025 | $27.41 |
| Sep 17, 2025 | $27.43 |
| Sep 18, 2025 | $27.50 |
| Sep 19, 2025 | $27.49 |
| Sep 22, 2025 | $27.23 |
| Sep 23, 2025 | $27.28 |
| Sep 24, 2025 | $27.18 |
| Sep 25, 2025 | $27.16 |
| Sep 26, 2025 | $27.13 |
| Sep 30, 2025 | $27.05 |
| Oct 1, 2025 | $27.27 |
| Oct 2, 2025 | $27.47 |
| Oct 3, 2025 | $27.37 |
| Oct 6, 2025 | $27.39 |
| Oct 7, 2025 | $27.32 |
| Oct 8, 2025 | $27.22 |
| Oct 9, 2025 | $27.18 |
| Oct 10, 2025 | $27.04 |
| Oct 13, 2025 | $26.64 |
| Oct 14, 2025 | $26.47 |
| Oct 15, 2025 | $26.92 |
| Oct 16, 2025 | $26.82 |
| Oct 17, 2025 | $26.69 |
| Oct 20, 2025 | $26.99 |
| Oct 21, 2025 | $27.01 |
| Oct 22, 2025 | $27.03 |
| Oct 23, 2025 | $27.10 |
| Oct 24, 2025 | $27.16 |
| Oct 27, 2025 | $27.12 |
| Oct 28, 2025 | $27.13 |
| Oct 29, 2025 | $26.98 |
| Oct 31, 2025 | $26.52 |
| Nov 3, 2025 | $26.47 |
| Nov 4, 2025 | $26.38 |
| Nov 5, 2025 | $26.44 |
| Nov 6, 2025 | $26.56 |
| Nov 7, 2025 | $26.55 |
| Nov 10, 2025 | $26.77 |
| Nov 11, 2025 | $26.93 |
| Nov 12, 2025 | $27.19 |
| Nov 13, 2025 | $27.23 |
| Nov 14, 2025 | $27.21 |
| Nov 17, 2025 | $27.00 |
| Nov 18, 2025 | $26.94 |
| Nov 19, 2025 | $27.04 |
| Nov 20, 2025 | $27.02 |
| Nov 21, 2025 | $26.70 |
| Nov 24, 2025 | $26.95 |
| Nov 25, 2025 | $27.00 |
| Nov 26, 2025 | $27.31 |
| Nov 28, 2025 | $27.59 |
| Dec 1, 2025 | $27.53 |
| Dec 2, 2025 | $27.34 |
| Dec 4, 2025 | $27.82 |
| Dec 5, 2025 | $27.76 |
| Dec 8, 2025 | $27.58 |
| Dec 9, 2025 | $27.58 |
| Dec 10, 2025 | $27.23 |
| Dec 11, 2025 | $27.57 |
| Dec 12, 2025 | $27.75 |
| Dec 15, 2025 | $27.76 |
| Dec 16, 2025 | $27.74 |
| Dec 17, 2025 | $27.53 |
| Dec 18, 2025 | $27.63 |
| Dec 19, 2025 | $27.49 |
| Dec 22, 2025 | $27.62 |
| Dec 23, 2025 | $27.63 |
| Dec 24, 2025 | $27.57 |
| Dec 26, 2025 | $27.64 |
| Dec 29, 2025 | $27.62 |
| Dec 30, 2025 | $27.65 |
| Dec 31, 2025 | $27.57 |
| Jan 2, 2026 | $27.73 |
| Jan 5, 2026 | $27.91 |
| Jan 7, 2026 | $28.18 |
| Jan 8, 2026 | $27.95 |
| Jan 9, 2026 | $28.52 |
| Jan 12, 2026 | $28.50 |
| Jan 13, 2026 | $28.50 |
| Jan 14, 2026 | $28.82 |
| Jan 15, 2026 | $29.00 |
| Jan 16, 2026 | $28.88 |
| Jan 20, 2026 | $28.70 |
| Jan 21, 2026 | $29.02 |
| Jan 22, 2026 | $29.18 |
| Jan 23, 2026 | $29.22 |
| Jan 26, 2026 | $29.18 |
| Jan 27, 2026 | $29.25 |
| Jan 28, 2026 | $29.44 |
| Jan 29, 2026 | $29.58 |
| Jan 30, 2026 | $29.39 |
| Feb 2, 2026 | $30.00 |
| Feb 3, 2026 | $30.37 |
| Feb 4, 2026 | $30.77 |
| Feb 5, 2026 | $31.00 |
| Feb 6, 2026 | $31.22 |
| Feb 10, 2026 | $31.36 |
| Feb 11, 2026 | $31.51 |
| Feb 12, 2026 | $31.65 |
| Feb 13, 2026 | $31.34 |
| Feb 17, 2026 | $31.42 |
| Feb 18, 2026 | $31.49 |
| Feb 19, 2026 | $31.66 |
| Feb 20, 2026 | $31.61 |
| Feb 23, 2026 | $31.53 |
| Feb 24, 2026 | $31.64 |
| Feb 25, 2026 | $31.51 |
| Feb 26, 2026 | $31.51 |
| Feb 27, 2026 | $31.77 |
| Mar 2, 2026 | $31.86 |
| Mar 3, 2026 | $31.59 |
| Mar 4, 2026 | $31.54 |
| Mar 5, 2026 | $31.26 |
| Mar 6, 2026 | $31.13 |
| Mar 9, 2026 | $31.02 |
| Mar 10, 2026 | $30.90 |
| Mar 11, 2026 | $30.86 |
| Mar 12, 2026 | $30.88 |
| Mar 16, 2026 | $30.87 |
| Mar 17, 2026 | $31.00 |
| Mar 18, 2026 | $30.89 |
| Mar 19, 2026 | $30.53 |
| Mar 20, 2026 | $30.62 |
| Mar 23, 2026 | $30.54 |
| Mar 24, 2026 | $30.39 |
| Mar 25, 2026 | $30.51 |
| Mar 26, 2026 | $30.46 |
| Mar 27, 2026 | $30.58 |
| Mar 30, 2026 | $30.48 |
| Mar 31, 2026 | $30.70 |
| Apr 1, 2026 | $30.59 |
| Apr 2, 2026 | $30.45 |
| Apr 6, 2026 | $30.64 |
| Apr 7, 2026 | $30.68 |
| Apr 8, 2026 | $30.61 |
| Apr 9, 2026 | $30.81 |
| Apr 10, 2026 | $30.95 |
| Apr 13, 2026 | $30.74 |
| Apr 14, 2026 | $30.67 |
| Apr 16, 2026 | $30.64 |
| Apr 17, 2026 | $30.78 |
| Apr 20, 2026 | $31.03 |
| Apr 21, 2026 | $31.18 |
| Apr 22, 2026 | $31.08 |
| Apr 23, 2026 | $31.16 |
| Apr 24, 2026 | $31.48 |
| Apr 27, 2026 | $31.13 |
| Apr 28, 2026 | $31.33 |
| Apr 29, 2026 | $31.36 |
| Apr 30, 2026 | $31.48 |
| May 1, 2026 | $32.09 |
| May 4, 2026 | $31.52 |
| May 5, 2026 | $31.51 |
| May 6, 2026 | $31.64 |
| May 7, 2026 | $31.51 |
| May 8, 2026 | $31.69 |
| May 11, 2026 | $31.75 |
| May 12, 2026 | $31.82 |
| May 13, 2026 | $31.75 |
| May 14, 2026 | $31.77 |
| May 15, 2026 | $31.83 |
| May 19, 2026 | $31.93 |
| May 20, 2026 | $32.07 |
| May 21, 2026 | $32.03 |
| May 22, 2026 | $32.42 |
| May 26, 2026 | $32.67 |
| May 27, 2026 | $32.55 |
| May 28, 2026 | $32.62 |
| May 29, 2026 | $32.49 |
| Jun 1, 2026 | $32.18 |
| Jun 2, 2026 | $32.36 |
| Jun 3, 2026 | $32.35 |
| Jun 4, 2026 | $32.60 |
| Jun 5, 2026 | $32.30 |
| Jun 8, 2026 | $32.29 |
| Jun 9, 2026 | $32.39 |
| Jun 10, 2026 | $32.26 |
| Jun 11, 2026 | $32.53 |
| Jun 12, 2026 | $32.82 |
| Jun 15, 2026 | $32.63 |
| Jun 16, 2026 | $32.53 |
| Jun 17, 2026 | $31.93 |
| Jun 18, 2026 | $31.86 |
| Jun 23, 2026 | $32.02 |
| Jun 24, 2026 | $31.72 |
| Jun 25, 2026 | $31.96 |
| Jun 26, 2026 | $32.09 |
| Jun 29, 2026 | $31.93 |
| Jun 30, 2026 | $31.71 |
| Jul 1, 2026 | $31.85 |
| Jul 2, 2026 | $32.39 |
| Jul 6, 2026 | $32.24 |
| Jul 7, 2026 | $32.54 |
| Jul 8, 2026 | $32.34 |
| Jul 9, 2026 | $32.26 |
| Jul 10, 2026 | $32.40 |
| Jul 13, 2026 | $32.56 |
| Jul 14, 2026 | $32.20 |
| Jul 15, 2026 | $32.34 |
| Jul 16, 2026 | $33.04 |
| Jul 17, 2026 | $32.91 |
| Jul 20, 2026 | $32.75 |
| Jul 21, 2026 | $32.82 |
| Jul 22, 2026 | $32.90 |
| Jul 23, 2026 | $32.80 |
| Jul 27, 2026 | $33.43 |
| Jul 28, 2026 | $33.89 |
| Jul 29, 2026 | $33.83 |
| Jul 30, 2026 | $33.41 |
| Jul 31, 2026 | $33.47 |
| Aug 3, 2026 | $33.56 |
| Aug 4, 2026 | $33.85 |
| Aug 5, 2026 | $33.64 |
| Aug 6, 2026 | $33.70 |
| Aug 7, 2026 | $33.90 |
| Aug 10, 2026 | $34.13 |
- Period change
- +26.69%
- Period low
- $26.38
- Period high
- $34.13
- Observations
- 251
- Updated
- Aug 10, 2026, 5:23 PM
About Schwab US Dividend Equity ETF
Schwab US Dividend Equity ETF
Classifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —