SCHD
Schwab US Dividend Equity ETF
ETF · ARCX · US · USD
Market price
$33.11
−$1.95 (-5.56%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $35.06 |
| Aug 25, 2026, 5:00 PM | $35.08 |
| Aug 25, 2026, 7:00 PM | $35.13 |
| Aug 25, 2026, 9:00 PM | $35.12 |
| Aug 25, 2026, 11:00 PM | $35.10 |
| Aug 26, 2026, 1:00 AM | $35.09 |
| Aug 26, 2026, 9:00 AM | $35.12 |
| Aug 26, 2026, 11:00 AM | $35.10 |
| Aug 26, 2026, 1:00 PM | $35.10 |
| Aug 26, 2026, 3:00 PM | $35.08 |
| Aug 26, 2026, 5:00 PM | $35.10 |
| Aug 26, 2026, 7:00 PM | $35.07 |
| Aug 26, 2026, 9:00 PM | $35.05 |
| Aug 26, 2026, 11:00 PM | $35.04 |
| Aug 27, 2026, 1:00 AM | $35.03 |
| Aug 27, 2026, 9:00 AM | $34.87 |
| Aug 27, 2026, 11:00 AM | $34.87 |
| Aug 27, 2026, 1:00 PM | $34.85 |
| Aug 27, 2026, 3:00 PM | $34.84 |
| Aug 27, 2026, 5:00 PM | $34.91 |
| Aug 27, 2026, 7:00 PM | $34.89 |
| Aug 27, 2026, 9:00 PM | $34.86 |
| Aug 27, 2026, 11:00 PM | $34.87 |
| Aug 28, 2026, 1:00 AM | $34.88 |
| Aug 28, 2026, 9:00 AM | $34.96 |
| Aug 28, 2026, 11:00 AM | $34.92 |
| Aug 28, 2026, 1:00 PM | $34.91 |
| Aug 28, 2026, 3:00 PM | $34.88 |
| Aug 28, 2026, 5:00 PM | $34.84 |
| Aug 28, 2026, 7:00 PM | $34.86 |
| Aug 28, 2026, 9:00 PM | $34.92 |
| Aug 28, 2026, 11:00 PM | $34.92 |
| Aug 29, 2026, 1:00 AM | $34.92 |
| Aug 31, 2026, 9:00 AM | $34.90 |
| Aug 31, 2026, 11:00 AM | $34.96 |
| Aug 31, 2026, 1:00 PM | $34.93 |
| Aug 31, 2026, 3:00 PM | $34.89 |
| Aug 31, 2026, 5:00 PM | $34.82 |
| Aug 31, 2026, 7:00 PM | $34.88 |
| Aug 31, 2026, 9:00 PM | $34.92 |
| Aug 31, 2026, 11:00 PM | $34.93 |
| Sep 1, 2026, 1:00 AM | $34.94 |
| Sep 1, 2026, 9:00 AM | $34.96 |
| Sep 1, 2026, 11:00 AM | $34.99 |
| Sep 1, 2026, 1:00 PM | $35.00 |
| Sep 1, 2026, 3:00 PM | $34.89 |
| Sep 1, 2026, 5:00 PM | $34.73 |
| Sep 1, 2026, 7:00 PM | $34.78 |
| Sep 1, 2026, 9:00 PM | $34.84 |
| Sep 1, 2026, 11:00 PM | $34.85 |
| Sep 2, 2026, 1:00 AM | $34.85 |
| Sep 2, 2026, 9:00 AM | $34.86 |
| Sep 2, 2026, 11:00 AM | $34.86 |
| Sep 2, 2026, 1:00 PM | $34.85 |
| Sep 2, 2026, 3:00 PM | $35.02 |
| Sep 2, 2026, 5:00 PM | $35.03 |
| Sep 2, 2026, 7:00 PM | $35.07 |
| Sep 2, 2026, 9:00 PM | $35.04 |
| Sep 2, 2026, 11:00 PM | $35.04 |
| Sep 3, 2026, 1:00 AM | $35.04 |
| Sep 3, 2026, 9:00 AM | $35.06 |
| Sep 3, 2026, 11:00 AM | $35.05 |
| Sep 3, 2026, 1:00 PM | $35.11 |
| Sep 3, 2026, 3:00 PM | $34.98 |
| Sep 3, 2026, 5:00 PM | $35.12 |
| Sep 3, 2026, 7:00 PM | $35.11 |
| Sep 3, 2026, 9:00 PM | $35.07 |
| Sep 3, 2026, 11:00 PM | $35.05 |
| Sep 4, 2026, 1:00 AM | $35.06 |
| Sep 4, 2026, 9:00 AM | $35.05 |
| Sep 4, 2026, 11:00 AM | $35.00 |
| Sep 4, 2026, 1:00 PM | $34.95 |
| Sep 4, 2026, 3:00 PM | $34.88 |
| Sep 4, 2026, 5:00 PM | $34.90 |
| Sep 4, 2026, 7:00 PM | $34.84 |
| Sep 4, 2026, 9:00 PM | $34.74 |
| Sep 4, 2026, 11:00 PM | $34.81 |
| Sep 5, 2026, 1:00 AM | $34.81 |
| Sep 8, 2026, 9:00 AM | $34.69 |
| Sep 8, 2026, 11:00 AM | $34.66 |
| Sep 8, 2026, 1:00 PM | $34.65 |
| Sep 8, 2026, 3:00 PM | $34.53 |
| Sep 8, 2026, 5:00 PM | $34.42 |
| Sep 8, 2026, 7:00 PM | $34.41 |
| Sep 8, 2026, 9:00 PM | $34.43 |
| Sep 8, 2026, 11:00 PM | $34.44 |
| Sep 9, 2026, 1:00 AM | $34.44 |
| Sep 9, 2026, 9:00 AM | $34.44 |
| Sep 9, 2026, 11:00 AM | $34.41 |
| Sep 9, 2026, 1:00 PM | $34.43 |
| Sep 9, 2026, 3:00 PM | $34.22 |
| Sep 9, 2026, 5:00 PM | $34.10 |
| Sep 9, 2026, 7:00 PM | $34.14 |
| Sep 9, 2026, 9:00 PM | $34.12 |
| Sep 9, 2026, 11:00 PM | $34.12 |
| Sep 10, 2026, 1:00 AM | $34.11 |
| Sep 10, 2026, 9:00 AM | $34.22 |
| Sep 10, 2026, 11:00 AM | $34.23 |
| Sep 10, 2026, 1:00 PM | $34.22 |
| Sep 10, 2026, 3:00 PM | $33.98 |
| Sep 10, 2026, 5:00 PM | $34.07 |
| Sep 10, 2026, 7:00 PM | $34.00 |
| Sep 10, 2026, 9:00 PM | $34.00 |
| Sep 10, 2026, 11:00 PM | $33.99 |
| Sep 11, 2026, 1:00 AM | $34.00 |
| Sep 11, 2026, 9:00 AM | $34.13 |
| Sep 11, 2026, 11:00 AM | $34.11 |
| Sep 11, 2026, 1:00 PM | $34.15 |
| Sep 11, 2026, 3:00 PM | $34.07 |
| Sep 11, 2026, 5:00 PM | $34.17 |
| Sep 11, 2026, 7:00 PM | $34.10 |
| Sep 11, 2026, 9:00 PM | $34.14 |
| Sep 11, 2026, 11:00 PM | $34.14 |
| Sep 12, 2026, 1:00 AM | $34.15 |
| Sep 14, 2026, 9:00 AM | $34.35 |
| Sep 14, 2026, 11:00 AM | $34.33 |
| Sep 14, 2026, 1:00 PM | $34.28 |
| Sep 14, 2026, 3:00 PM | $34.35 |
| Sep 14, 2026, 5:00 PM | $34.39 |
| Sep 14, 2026, 7:00 PM | $34.36 |
| Sep 14, 2026, 9:00 PM | $34.36 |
| Sep 14, 2026, 11:00 PM | $34.36 |
| Sep 15, 2026, 1:00 AM | $34.37 |
| Sep 15, 2026, 9:00 AM | $34.31 |
| Sep 15, 2026, 11:00 AM | $34.33 |
| Sep 15, 2026, 1:00 PM | $34.31 |
| Sep 15, 2026, 3:00 PM | $34.29 |
| Sep 15, 2026, 5:00 PM | $34.42 |
| Sep 15, 2026, 7:00 PM | $34.40 |
| Sep 15, 2026, 9:00 PM | $34.36 |
| Sep 15, 2026, 11:00 PM | $34.36 |
| Sep 16, 2026, 1:00 AM | $34.38 |
| Sep 16, 2026, 9:00 AM | $34.32 |
| Sep 16, 2026, 11:00 AM | $34.34 |
| Sep 16, 2026, 1:00 PM | $34.31 |
| Sep 16, 2026, 3:00 PM | $34.13 |
| Sep 16, 2026, 5:00 PM | $34.15 |
| Sep 16, 2026, 7:00 PM | $33.89 |
| Sep 16, 2026, 9:00 PM | $33.85 |
| Sep 16, 2026, 11:00 PM | $33.86 |
| Sep 17, 2026, 1:00 AM | $33.89 |
| Sep 17, 2026, 9:00 AM | $33.98 |
| Sep 17, 2026, 11:00 AM | $33.99 |
| Sep 17, 2026, 1:00 PM | $34.01 |
| Sep 17, 2026, 3:00 PM | $33.84 |
| Sep 17, 2026, 5:00 PM | $33.91 |
| Sep 17, 2026, 7:00 PM | $33.94 |
| Sep 17, 2026, 9:00 PM | $33.92 |
| Sep 17, 2026, 11:00 PM | $33.93 |
| Sep 18, 2026, 1:00 AM | $33.94 |
| Sep 18, 2026, 9:00 AM | $33.88 |
| Sep 18, 2026, 11:00 AM | $33.83 |
| Sep 18, 2026, 1:00 PM | $33.78 |
| Sep 18, 2026, 3:00 PM | $33.68 |
| Sep 18, 2026, 5:00 PM | $33.65 |
| Sep 18, 2026, 7:00 PM | $33.68 |
| Sep 18, 2026, 9:00 PM | $33.73 |
| Sep 18, 2026, 11:00 PM | $33.75 |
| Sep 19, 2026, 1:00 AM | $33.75 |
| Sep 21, 2026, 9:00 AM | $33.78 |
| Sep 21, 2026, 11:00 AM | $33.79 |
| Sep 21, 2026, 1:00 PM | $33.77 |
| Sep 21, 2026, 3:00 PM | $33.64 |
| Sep 21, 2026, 5:00 PM | $33.75 |
| Sep 21, 2026, 7:00 PM | $33.80 |
| Sep 21, 2026, 9:00 PM | $33.74 |
| Sep 21, 2026, 11:00 PM | $33.76 |
| Sep 22, 2026, 1:00 AM | $33.75 |
| Sep 22, 2026, 9:00 AM | $33.75 |
| Sep 22, 2026, 11:00 AM | $33.75 |
| Sep 22, 2026, 1:00 PM | $33.78 |
| Sep 22, 2026, 3:00 PM | $33.75 |
| Sep 22, 2026, 5:00 PM | $33.79 |
| Sep 22, 2026, 7:00 PM | $33.75 |
| Sep 22, 2026, 9:00 PM | $33.76 |
| Sep 22, 2026, 11:00 PM | $33.75 |
| Sep 23, 2026, 1:00 AM | $33.75 |
| Sep 23, 2026, 9:00 AM | $33.51 |
| Sep 23, 2026, 11:00 AM | $33.52 |
| Sep 23, 2026, 1:00 PM | $33.47 |
| Sep 23, 2026, 3:00 PM | $33.41 |
| Sep 23, 2026, 5:00 PM | $33.37 |
| Sep 23, 2026, 7:00 PM | $33.33 |
| Sep 23, 2026, 9:00 PM | $33.32 |
| Sep 23, 2026, 11:00 PM | $33.31 |
| Sep 24, 2026, 1:00 AM | $33.33 |
| Sep 24, 2026, 9:00 AM | $33.33 |
| Sep 24, 2026, 11:00 AM | $33.32 |
| Sep 24, 2026, 1:00 PM | $33.38 |
| Sep 24, 2026, 3:00 PM | $33.23 |
| Sep 24, 2026, 5:00 PM | $33.17 |
| Sep 24, 2026, 7:00 PM | $33.13 |
| Sep 24, 2026, 8:00 PM | $33.11 |
- Period change
- -5.56%
- Period low
- $33.11
- Period high
- $35.13
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Schwab US Dividend Equity ETF
Schwab US Dividend Equity ETF
Classifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —