SCHD
Schwab US Dividend Equity ETF
ETF · ARCX · US · USD
Market price
$34.14
+$1.59 (+4.89%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $32.55 |
| Jul 13, 2026, 5:00 PM | $32.52 |
| Jul 13, 2026, 7:00 PM | $32.57 |
| Jul 13, 2026, 9:00 PM | $32.57 |
| Jul 13, 2026, 11:00 PM | $32.57 |
| Jul 14, 2026, 1:00 AM | $32.57 |
| Jul 14, 2026, 9:00 AM | $32.52 |
| Jul 14, 2026, 11:00 AM | $32.56 |
| Jul 14, 2026, 1:00 PM | $32.60 |
| Jul 14, 2026, 3:00 PM | $32.26 |
| Jul 14, 2026, 5:00 PM | $32.21 |
| Jul 14, 2026, 7:00 PM | $32.23 |
| Jul 14, 2026, 9:00 PM | $32.22 |
| Jul 14, 2026, 11:00 PM | $32.24 |
| Jul 15, 2026, 1:00 AM | $32.25 |
| Jul 15, 2026, 9:00 AM | $32.25 |
| Jul 15, 2026, 11:00 AM | $32.22 |
| Jul 15, 2026, 1:00 PM | $32.30 |
| Jul 15, 2026, 3:00 PM | $32.48 |
| Jul 15, 2026, 5:00 PM | $32.38 |
| Jul 15, 2026, 7:00 PM | $32.32 |
| Jul 15, 2026, 9:00 PM | $32.30 |
| Jul 15, 2026, 11:00 PM | $32.32 |
| Jul 16, 2026, 1:00 AM | $32.32 |
| Jul 16, 2026, 9:00 AM | $32.35 |
| Jul 16, 2026, 11:00 AM | $32.41 |
| Jul 16, 2026, 1:00 PM | $32.52 |
| Jul 16, 2026, 3:00 PM | $32.95 |
| Jul 16, 2026, 5:00 PM | $33.01 |
| Jul 16, 2026, 7:00 PM | $32.99 |
| Jul 16, 2026, 9:00 PM | $32.99 |
| Jul 16, 2026, 11:00 PM | $33.02 |
| Jul 17, 2026, 1:00 AM | $33.01 |
| Jul 17, 2026, 9:00 AM | $33.14 |
| Jul 17, 2026, 11:00 AM | $33.12 |
| Jul 17, 2026, 1:00 PM | $33.19 |
| Jul 17, 2026, 3:00 PM | $33.16 |
| Jul 17, 2026, 5:00 PM | $32.92 |
| Jul 17, 2026, 7:00 PM | $32.90 |
| Jul 17, 2026, 9:00 PM | $32.93 |
| Jul 17, 2026, 11:00 PM | $32.91 |
| Jul 18, 2026, 1:00 AM | $32.94 |
| Jul 20, 2026, 9:00 AM | $33.00 |
| Jul 20, 2026, 11:00 AM | $32.96 |
| Jul 20, 2026, 1:00 PM | $32.92 |
| Jul 20, 2026, 3:00 PM | $32.81 |
| Jul 20, 2026, 5:00 PM | $32.80 |
| Jul 20, 2026, 7:00 PM | $32.76 |
| Jul 20, 2026, 9:00 PM | $32.75 |
| Jul 20, 2026, 11:00 PM | $32.76 |
| Jul 21, 2026, 1:00 AM | $32.76 |
| Jul 21, 2026, 9:00 AM | $32.75 |
| Jul 21, 2026, 11:00 AM | $32.78 |
| Jul 21, 2026, 1:00 PM | $32.77 |
| Jul 21, 2026, 3:00 PM | $32.76 |
| Jul 21, 2026, 5:00 PM | $32.77 |
| Jul 21, 2026, 7:00 PM | $32.78 |
| Jul 21, 2026, 9:00 PM | $32.81 |
| Jul 21, 2026, 11:00 PM | $32.80 |
| Jul 22, 2026, 1:00 AM | $32.80 |
| Jul 22, 2026, 9:00 AM | $32.89 |
| Jul 22, 2026, 11:00 AM | $32.92 |
| Jul 22, 2026, 1:00 PM | $32.92 |
| Jul 22, 2026, 3:00 PM | $32.98 |
| Jul 22, 2026, 5:00 PM | $32.99 |
| Jul 22, 2026, 7:00 PM | $32.95 |
| Jul 22, 2026, 9:00 PM | $32.90 |
| Jul 22, 2026, 11:00 PM | $32.92 |
| Jul 23, 2026, 1:00 AM | $32.92 |
| Jul 23, 2026, 9:00 AM | $32.90 |
| Jul 23, 2026, 11:00 AM | $32.95 |
| Jul 23, 2026, 1:00 PM | $32.87 |
| Jul 23, 2026, 3:00 PM | $32.92 |
| Jul 23, 2026, 5:00 PM | $32.77 |
| Jul 23, 2026, 7:00 PM | $32.76 |
| Jul 23, 2026, 9:00 PM | $32.79 |
| Jul 23, 2026, 11:00 PM | $32.81 |
| Jul 24, 2026, 1:00 AM | $32.81 |
| Jul 24, 2026, 9:00 AM | $32.89 |
| Jul 24, 2026, 11:00 AM | $32.90 |
| Jul 24, 2026, 1:00 PM | $32.83 |
| Jul 24, 2026, 3:00 PM | $33.20 |
| Jul 24, 2026, 5:00 PM | $33.21 |
| Jul 24, 2026, 7:00 PM | $33.26 |
| Jul 24, 2026, 9:00 PM | $33.27 |
| Jul 24, 2026, 11:00 PM | $33.30 |
| Jul 25, 2026, 1:00 AM | $33.32 |
| Jul 27, 2026, 9:00 AM | $33.28 |
| Jul 27, 2026, 11:00 AM | $33.28 |
| Jul 27, 2026, 1:00 PM | $33.34 |
| Jul 27, 2026, 3:00 PM | $33.53 |
| Jul 27, 2026, 5:00 PM | $33.49 |
| Jul 27, 2026, 7:00 PM | $33.49 |
| Jul 27, 2026, 9:00 PM | $33.44 |
| Jul 27, 2026, 11:00 PM | $33.45 |
| Jul 28, 2026, 1:00 AM | $33.46 |
| Jul 28, 2026, 9:00 AM | $33.54 |
| Jul 28, 2026, 11:00 AM | $33.58 |
| Jul 28, 2026, 1:00 PM | $33.73 |
| Jul 28, 2026, 3:00 PM | $34.12 |
| Jul 28, 2026, 5:00 PM | $33.90 |
| Jul 28, 2026, 7:00 PM | $33.91 |
| Jul 28, 2026, 9:00 PM | $33.91 |
| Jul 28, 2026, 11:00 PM | $33.97 |
| Jul 29, 2026, 1:00 AM | $34.00 |
| Jul 29, 2026, 9:00 AM | $34.08 |
| Jul 29, 2026, 11:00 AM | $34.00 |
| Jul 29, 2026, 1:00 PM | $34.03 |
| Jul 29, 2026, 3:00 PM | $34.01 |
| Jul 29, 2026, 5:00 PM | $34.05 |
| Jul 29, 2026, 7:00 PM | $34.01 |
| Jul 29, 2026, 9:00 PM | $33.78 |
| Jul 29, 2026, 11:00 PM | $33.80 |
| Jul 30, 2026, 1:00 AM | $33.78 |
| Jul 30, 2026, 9:00 AM | $33.75 |
| Jul 30, 2026, 11:00 AM | $33.70 |
| Jul 30, 2026, 1:00 PM | $33.50 |
| Jul 30, 2026, 3:00 PM | $33.12 |
| Jul 30, 2026, 5:00 PM | $33.27 |
| Jul 30, 2026, 7:00 PM | $33.36 |
| Jul 30, 2026, 9:00 PM | $33.38 |
| Jul 30, 2026, 11:00 PM | $33.42 |
| Jul 31, 2026, 1:00 AM | $33.43 |
| Jul 31, 2026, 9:00 AM | $33.41 |
| Jul 31, 2026, 11:00 AM | $33.43 |
| Jul 31, 2026, 1:00 PM | $33.40 |
| Jul 31, 2026, 3:00 PM | $33.28 |
| Jul 31, 2026, 5:00 PM | $33.39 |
| Jul 31, 2026, 7:00 PM | $33.46 |
| Jul 31, 2026, 9:00 PM | $33.48 |
| Jul 31, 2026, 11:00 PM | $33.52 |
| Aug 1, 2026, 1:00 AM | $33.52 |
| Aug 3, 2026, 9:00 AM | $33.60 |
| Aug 3, 2026, 11:00 AM | $33.63 |
| Aug 3, 2026, 1:00 PM | $33.71 |
| Aug 3, 2026, 3:00 PM | $33.49 |
| Aug 3, 2026, 5:00 PM | $33.46 |
| Aug 3, 2026, 7:00 PM | $33.51 |
| Aug 3, 2026, 9:00 PM | $33.57 |
| Aug 3, 2026, 11:00 PM | $33.57 |
| Aug 4, 2026, 1:00 AM | $33.57 |
| Aug 4, 2026, 9:00 AM | $33.57 |
| Aug 4, 2026, 11:00 AM | $33.58 |
| Aug 4, 2026, 1:00 PM | $33.53 |
| Aug 4, 2026, 3:00 PM | $33.60 |
| Aug 4, 2026, 5:00 PM | $33.79 |
| Aug 4, 2026, 7:00 PM | $33.82 |
| Aug 4, 2026, 9:00 PM | $33.91 |
| Aug 4, 2026, 11:00 PM | $33.86 |
| Aug 5, 2026, 1:00 AM | $33.85 |
| Aug 5, 2026, 9:00 AM | $33.87 |
| Aug 5, 2026, 11:00 AM | $33.89 |
| Aug 5, 2026, 1:00 PM | $33.94 |
| Aug 5, 2026, 3:00 PM | $33.64 |
| Aug 5, 2026, 5:00 PM | $33.61 |
| Aug 5, 2026, 7:00 PM | $33.64 |
| Aug 5, 2026, 9:00 PM | $33.68 |
| Aug 5, 2026, 11:00 PM | $33.70 |
| Aug 6, 2026, 1:00 AM | $33.70 |
| Aug 6, 2026, 9:00 AM | $33.81 |
| Aug 6, 2026, 11:00 AM | $33.79 |
| Aug 6, 2026, 1:00 PM | $33.82 |
| Aug 6, 2026, 3:00 PM | $33.67 |
| Aug 6, 2026, 5:00 PM | $33.63 |
| Aug 6, 2026, 7:00 PM | $33.68 |
| Aug 6, 2026, 9:00 PM | $33.68 |
| Aug 6, 2026, 11:00 PM | $33.70 |
| Aug 7, 2026, 1:00 AM | $33.68 |
| Aug 7, 2026, 9:00 AM | $33.70 |
| Aug 7, 2026, 11:00 AM | $33.71 |
| Aug 7, 2026, 1:00 PM | $33.69 |
| Aug 7, 2026, 3:00 PM | $33.81 |
| Aug 7, 2026, 5:00 PM | $33.87 |
| Aug 7, 2026, 7:00 PM | $33.86 |
| Aug 7, 2026, 9:00 PM | $33.89 |
| Aug 7, 2026, 11:00 PM | $33.88 |
| Aug 8, 2026, 1:00 AM | $33.89 |
| Aug 10, 2026, 9:00 AM | $33.89 |
| Aug 10, 2026, 11:00 AM | $33.91 |
| Aug 10, 2026, 1:00 PM | $33.91 |
| Aug 10, 2026, 3:00 PM | $34.05 |
| Aug 10, 2026, 5:22 PM | $34.14 |
- Period change
- +4.89%
- Period low
- $32.21
- Period high
- $34.14
- Observations
- 182
- Updated
- Aug 10, 2026, 5:22 PM
About Schwab US Dividend Equity ETF
Schwab US Dividend Equity ETF
Classifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —