SCHD
Schwab US Dividend Equity ETF
ETF · ARCX · US · USD
Market price
$34.14
+$0.66 (+1.97%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $33.48 |
| Aug 3, 2026, 5:50 PM | $33.49 |
| Aug 3, 2026, 6:20 PM | $33.50 |
| Aug 3, 2026, 6:25 PM | $33.51 |
| Aug 3, 2026, 6:55 PM | $33.53 |
| Aug 3, 2026, 7:00 PM | $33.51 |
| Aug 3, 2026, 7:30 PM | $33.54 |
| Aug 3, 2026, 8:00 PM | $33.56 |
| Aug 3, 2026, 8:05 PM | $33.55 |
| Aug 3, 2026, 8:35 PM | $33.59 |
| Aug 3, 2026, 9:05 PM | $33.58 |
| Aug 3, 2026, 9:35 PM | $33.56 |
| Aug 3, 2026, 10:05 PM | $33.55 |
| Aug 3, 2026, 10:35 PM | $33.57 |
| Aug 3, 2026, 11:05 PM | $33.57 |
| Aug 3, 2026, 11:35 PM | $33.57 |
| Aug 4, 2026, 12:05 AM | $33.57 |
| Aug 4, 2026, 12:10 AM | $33.57 |
| Aug 4, 2026, 8:05 AM | $33.59 |
| Aug 4, 2026, 8:35 AM | $33.56 |
| Aug 4, 2026, 9:05 AM | $33.59 |
| Aug 4, 2026, 9:35 AM | $33.56 |
| Aug 4, 2026, 10:05 AM | $33.58 |
| Aug 4, 2026, 10:35 AM | $33.59 |
| Aug 4, 2026, 11:05 AM | $33.58 |
| Aug 4, 2026, 11:35 AM | $33.58 |
| Aug 4, 2026, 12:05 PM | $33.54 |
| Aug 4, 2026, 12:35 PM | $33.53 |
| Aug 4, 2026, 1:05 PM | $33.53 |
| Aug 4, 2026, 1:10 PM | $33.54 |
| Aug 4, 2026, 1:40 PM | $33.32 |
| Aug 4, 2026, 2:05 PM | $33.47 |
| Aug 4, 2026, 2:35 PM | $33.47 |
| Aug 4, 2026, 2:40 PM | $33.50 |
| Aug 4, 2026, 3:10 PM | $33.57 |
| Aug 4, 2026, 3:20 PM | $33.59 |
| Aug 4, 2026, 3:50 PM | $33.64 |
| Aug 4, 2026, 4:20 PM | $33.66 |
| Aug 4, 2026, 4:40 PM | $33.73 |
| Aug 4, 2026, 5:10 PM | $33.80 |
| Aug 4, 2026, 5:15 PM | $33.80 |
| Aug 4, 2026, 5:45 PM | $33.86 |
| Aug 4, 2026, 5:50 PM | $33.86 |
| Aug 4, 2026, 6:20 PM | $33.83 |
| Aug 4, 2026, 6:25 PM | $33.82 |
| Aug 4, 2026, 6:55 PM | $33.82 |
| Aug 4, 2026, 7:00 PM | $33.82 |
| Aug 4, 2026, 7:30 PM | $33.84 |
| Aug 4, 2026, 8:00 PM | $33.85 |
| Aug 4, 2026, 8:05 PM | $33.85 |
| Aug 4, 2026, 8:35 PM | $33.88 |
| Aug 4, 2026, 9:05 PM | $33.89 |
| Aug 4, 2026, 9:35 PM | $33.82 |
| Aug 4, 2026, 10:05 PM | $33.83 |
| Aug 4, 2026, 10:35 PM | $33.89 |
| Aug 4, 2026, 11:05 PM | $33.87 |
| Aug 4, 2026, 11:35 PM | $33.85 |
| Aug 5, 2026, 12:05 AM | $33.85 |
| Aug 5, 2026, 12:20 AM | $33.85 |
| Aug 5, 2026, 8:05 AM | $33.89 |
| Aug 5, 2026, 8:35 AM | $33.87 |
| Aug 5, 2026, 9:05 AM | $33.87 |
| Aug 5, 2026, 9:35 AM | $33.89 |
| Aug 5, 2026, 10:05 AM | $33.88 |
| Aug 5, 2026, 10:35 AM | $33.89 |
| Aug 5, 2026, 11:05 AM | $33.90 |
| Aug 5, 2026, 11:35 AM | $33.94 |
| Aug 5, 2026, 12:05 PM | $33.93 |
| Aug 5, 2026, 12:35 PM | $33.94 |
| Aug 5, 2026, 1:05 PM | $33.93 |
| Aug 5, 2026, 1:35 PM | $33.83 |
| Aug 5, 2026, 1:50 PM | $33.72 |
| Aug 5, 2026, 2:20 PM | $33.76 |
| Aug 5, 2026, 2:30 PM | $33.74 |
| Aug 5, 2026, 3:00 PM | $33.64 |
| Aug 5, 2026, 3:30 PM | $33.54 |
| Aug 5, 2026, 3:40 PM | $33.53 |
| Aug 5, 2026, 4:15 PM | $33.67 |
| Aug 5, 2026, 4:25 PM | $33.63 |
| Aug 5, 2026, 4:55 PM | $33.62 |
| Aug 5, 2026, 5:25 PM | $33.60 |
| Aug 5, 2026, 5:30 PM | $33.60 |
| Aug 5, 2026, 6:00 PM | $33.64 |
| Aug 5, 2026, 6:30 PM | $33.65 |
| Aug 5, 2026, 6:35 PM | $33.63 |
| Aug 5, 2026, 7:10 PM | $33.62 |
| Aug 5, 2026, 7:15 PM | $33.61 |
| Aug 5, 2026, 7:45 PM | $33.66 |
| Aug 5, 2026, 8:10 PM | $33.67 |
| Aug 5, 2026, 8:40 PM | $33.67 |
| Aug 5, 2026, 9:10 PM | $33.68 |
| Aug 5, 2026, 9:40 PM | $33.68 |
| Aug 5, 2026, 10:10 PM | $33.70 |
| Aug 5, 2026, 10:40 PM | $33.69 |
| Aug 5, 2026, 11:10 PM | $33.70 |
| Aug 5, 2026, 11:40 PM | $33.70 |
| Aug 6, 2026, 12:10 AM | $33.70 |
| Aug 6, 2026, 12:15 AM | $33.70 |
| Aug 6, 2026, 8:05 AM | $33.76 |
| Aug 6, 2026, 8:10 AM | $33.77 |
| Aug 6, 2026, 8:40 AM | $33.81 |
| Aug 6, 2026, 9:10 AM | $33.81 |
| Aug 6, 2026, 9:40 AM | $33.81 |
| Aug 6, 2026, 10:10 AM | $33.82 |
| Aug 6, 2026, 10:40 AM | $33.80 |
| Aug 6, 2026, 11:10 AM | $33.80 |
| Aug 6, 2026, 11:40 AM | $33.79 |
| Aug 6, 2026, 12:10 PM | $33.78 |
| Aug 6, 2026, 12:40 PM | $33.82 |
| Aug 6, 2026, 1:10 PM | $33.82 |
| Aug 6, 2026, 1:40 PM | $33.77 |
| Aug 6, 2026, 2:10 PM | $33.68 |
| Aug 6, 2026, 2:15 PM | $33.66 |
| Aug 6, 2026, 2:45 PM | $33.66 |
| Aug 6, 2026, 3:15 PM | $33.69 |
| Aug 6, 2026, 3:45 PM | $33.64 |
| Aug 6, 2026, 3:50 PM | $33.67 |
| Aug 6, 2026, 4:20 PM | $33.65 |
| Aug 6, 2026, 4:40 PM | $33.65 |
| Aug 6, 2026, 5:10 PM | $33.58 |
| Aug 6, 2026, 5:40 PM | $33.61 |
| Aug 6, 2026, 6:10 PM | $33.65 |
| Aug 6, 2026, 6:15 PM | $33.66 |
| Aug 6, 2026, 6:45 PM | $33.65 |
| Aug 6, 2026, 6:50 PM | $33.66 |
| Aug 6, 2026, 7:20 PM | $33.67 |
| Aug 6, 2026, 7:25 PM | $33.67 |
| Aug 6, 2026, 7:55 PM | $33.65 |
| Aug 6, 2026, 8:11 PM | $33.69 |
| Aug 6, 2026, 8:41 PM | $33.68 |
| Aug 6, 2026, 9:11 PM | $33.69 |
| Aug 6, 2026, 9:41 PM | $33.69 |
| Aug 6, 2026, 10:11 PM | $33.67 |
| Aug 6, 2026, 10:41 PM | $33.70 |
| Aug 6, 2026, 11:11 PM | $33.70 |
| Aug 6, 2026, 11:41 PM | $33.68 |
| Aug 7, 2026, 12:11 AM | $33.68 |
| Aug 7, 2026, 12:15 AM | $33.68 |
| Aug 7, 2026, 8:05 AM | $33.71 |
| Aug 7, 2026, 8:11 AM | $33.71 |
| Aug 7, 2026, 8:41 AM | $33.70 |
| Aug 7, 2026, 9:11 AM | $33.70 |
| Aug 7, 2026, 9:41 AM | $33.70 |
| Aug 7, 2026, 10:11 AM | $33.70 |
| Aug 7, 2026, 10:41 AM | $33.70 |
| Aug 7, 2026, 11:11 AM | $33.71 |
| Aug 7, 2026, 11:41 AM | $33.70 |
| Aug 7, 2026, 12:11 PM | $33.70 |
| Aug 7, 2026, 12:41 PM | $33.72 |
| Aug 7, 2026, 1:11 PM | $33.67 |
| Aug 7, 2026, 1:15 PM | $33.66 |
| Aug 7, 2026, 1:45 PM | $33.64 |
| Aug 7, 2026, 1:50 PM | $33.66 |
| Aug 7, 2026, 2:20 PM | $33.78 |
| Aug 7, 2026, 2:25 PM | $33.82 |
| Aug 7, 2026, 2:55 PM | $33.79 |
| Aug 7, 2026, 3:00 PM | $33.81 |
| Aug 7, 2026, 3:30 PM | $33.79 |
| Aug 7, 2026, 4:00 PM | $33.79 |
| Aug 7, 2026, 4:05 PM | $33.80 |
| Aug 7, 2026, 4:40 PM | $33.85 |
| Aug 7, 2026, 4:45 PM | $33.88 |
| Aug 7, 2026, 5:15 PM | $33.90 |
| Aug 7, 2026, 5:20 PM | $33.89 |
| Aug 7, 2026, 5:50 PM | $33.90 |
| Aug 7, 2026, 5:55 PM | $33.89 |
| Aug 7, 2026, 6:25 PM | $33.87 |
| Aug 7, 2026, 6:30 PM | $33.87 |
| Aug 7, 2026, 7:00 PM | $33.86 |
| Aug 7, 2026, 7:30 PM | $33.88 |
| Aug 7, 2026, 7:35 PM | $33.89 |
| Aug 7, 2026, 8:10 PM | $33.88 |
| Aug 7, 2026, 8:30 PM | $33.88 |
| Aug 7, 2026, 9:00 PM | $33.89 |
| Aug 7, 2026, 9:30 PM | $33.89 |
| Aug 7, 2026, 10:00 PM | $33.89 |
| Aug 7, 2026, 10:30 PM | $33.89 |
| Aug 7, 2026, 11:00 PM | $33.88 |
| Aug 7, 2026, 11:30 PM | $33.89 |
| Aug 8, 2026, 12:00 AM | $33.89 |
| Aug 8, 2026, 12:05 AM | $33.89 |
| Aug 10, 2026, 8:05 AM | $33.88 |
| Aug 10, 2026, 8:30 AM | $33.89 |
| Aug 10, 2026, 9:00 AM | $33.89 |
| Aug 10, 2026, 9:30 AM | $33.89 |
| Aug 10, 2026, 10:00 AM | $33.90 |
| Aug 10, 2026, 10:30 AM | $33.90 |
| Aug 10, 2026, 11:00 AM | $33.91 |
| Aug 10, 2026, 11:30 AM | $33.90 |
| Aug 10, 2026, 12:00 PM | $33.91 |
| Aug 10, 2026, 12:30 PM | $33.92 |
| Aug 10, 2026, 1:00 PM | $33.91 |
| Aug 10, 2026, 1:30 PM | $33.91 |
| Aug 10, 2026, 1:35 PM | $33.94 |
| Aug 10, 2026, 2:10 PM | $33.92 |
| Aug 10, 2026, 2:15 PM | $33.92 |
| Aug 10, 2026, 2:45 PM | $34.01 |
| Aug 10, 2026, 2:50 PM | $34.03 |
| Aug 10, 2026, 3:20 PM | $34.06 |
| Aug 10, 2026, 3:25 PM | $34.05 |
| Aug 10, 2026, 3:55 PM | $34.06 |
| Aug 10, 2026, 4:00 PM | $34.06 |
| Aug 10, 2026, 4:30 PM | $34.09 |
| Aug 10, 2026, 5:00 PM | $34.16 |
| Aug 10, 2026, 5:21 PM | $34.14 |
- Period change
- +1.97%
- Period low
- $33.32
- Period high
- $34.16
- Observations
- 205
- Updated
- Aug 10, 2026, 5:21 PM
About Schwab US Dividend Equity ETF
Schwab US Dividend Equity ETF
Classifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —