SCHD
Schwab US Dividend Equity ETF
ETF · ARCX · US · USD
Market price
$33.11
−$0.8247 (-2.43%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $33.93 |
| Sep 17, 2026, 11:00 PM | $33.93 |
| Sep 17, 2026, 11:30 PM | $33.93 |
| Sep 18, 2026, 12:00 AM | $33.94 |
| Sep 18, 2026, 12:05 AM | $33.94 |
| Sep 18, 2026, 8:05 AM | $33.87 |
| Sep 18, 2026, 8:30 AM | $33.87 |
| Sep 18, 2026, 9:00 AM | $33.88 |
| Sep 18, 2026, 9:30 AM | $33.87 |
| Sep 18, 2026, 10:00 AM | $33.86 |
| Sep 18, 2026, 10:30 AM | $33.83 |
| Sep 18, 2026, 11:00 AM | $33.83 |
| Sep 18, 2026, 11:30 AM | $33.81 |
| Sep 18, 2026, 12:00 PM | $33.80 |
| Sep 18, 2026, 12:30 PM | $33.79 |
| Sep 18, 2026, 1:00 PM | $33.78 |
| Sep 18, 2026, 1:30 PM | $33.74 |
| Sep 18, 2026, 1:35 PM | $33.73 |
| Sep 18, 2026, 2:10 PM | $33.61 |
| Sep 18, 2026, 2:15 PM | $33.62 |
| Sep 18, 2026, 2:45 PM | $33.69 |
| Sep 18, 2026, 2:50 PM | $33.69 |
| Sep 18, 2026, 3:20 PM | $33.68 |
| Sep 18, 2026, 3:25 PM | $33.67 |
| Sep 18, 2026, 3:55 PM | $33.65 |
| Sep 18, 2026, 4:00 PM | $33.64 |
| Sep 18, 2026, 4:30 PM | $33.61 |
| Sep 18, 2026, 5:00 PM | $33.65 |
| Sep 18, 2026, 5:05 PM | $33.64 |
| Sep 18, 2026, 5:40 PM | $33.65 |
| Sep 18, 2026, 5:45 PM | $33.64 |
| Sep 18, 2026, 6:15 PM | $33.65 |
| Sep 18, 2026, 6:20 PM | $33.66 |
| Sep 18, 2026, 6:50 PM | $33.68 |
| Sep 18, 2026, 6:55 PM | $33.69 |
| Sep 18, 2026, 7:25 PM | $33.64 |
| Sep 18, 2026, 7:30 PM | $33.64 |
| Sep 18, 2026, 8:00 PM | $33.66 |
| Sep 18, 2026, 8:30 PM | $33.71 |
| Sep 18, 2026, 9:00 PM | $33.73 |
| Sep 18, 2026, 9:30 PM | $33.75 |
| Sep 18, 2026, 10:00 PM | $33.77 |
| Sep 18, 2026, 10:30 PM | $33.75 |
| Sep 18, 2026, 11:00 PM | $33.75 |
| Sep 18, 2026, 11:30 PM | $33.75 |
| Sep 19, 2026, 12:00 AM | $33.75 |
| Sep 19, 2026, 12:05 AM | $33.75 |
| Sep 21, 2026, 8:05 AM | $33.80 |
| Sep 21, 2026, 8:30 AM | $33.80 |
| Sep 21, 2026, 9:00 AM | $33.78 |
| Sep 21, 2026, 9:30 AM | $33.79 |
| Sep 21, 2026, 10:00 AM | $33.79 |
| Sep 21, 2026, 10:30 AM | $33.80 |
| Sep 21, 2026, 11:00 AM | $33.79 |
| Sep 21, 2026, 11:30 AM | $33.78 |
| Sep 21, 2026, 12:00 PM | $33.78 |
| Sep 21, 2026, 12:30 PM | $33.78 |
| Sep 21, 2026, 1:00 PM | $33.77 |
| Sep 21, 2026, 1:30 PM | $33.72 |
| Sep 21, 2026, 2:00 PM | $33.60 |
| Sep 21, 2026, 2:30 PM | $33.64 |
| Sep 21, 2026, 2:35 PM | $33.61 |
| Sep 21, 2026, 3:15 PM | $33.68 |
| Sep 21, 2026, 3:25 PM | $33.70 |
| Sep 21, 2026, 3:55 PM | $33.72 |
| Sep 21, 2026, 4:05 PM | $33.72 |
| Sep 21, 2026, 4:35 PM | $33.74 |
| Sep 21, 2026, 4:40 PM | $33.74 |
| Sep 21, 2026, 5:10 PM | $33.74 |
| Sep 21, 2026, 5:35 PM | $33.75 |
| Sep 21, 2026, 6:05 PM | $33.78 |
| Sep 21, 2026, 6:35 PM | $33.80 |
| Sep 21, 2026, 6:40 PM | $33.78 |
| Sep 21, 2026, 7:10 PM | $33.79 |
| Sep 21, 2026, 7:30 PM | $33.74 |
| Sep 21, 2026, 8:00 PM | $33.72 |
| Sep 21, 2026, 8:30 PM | $33.74 |
| Sep 21, 2026, 9:00 PM | $33.74 |
| Sep 21, 2026, 9:30 PM | $33.76 |
| Sep 21, 2026, 10:00 PM | $33.78 |
| Sep 21, 2026, 10:30 PM | $33.77 |
| Sep 21, 2026, 11:00 PM | $33.76 |
| Sep 21, 2026, 11:30 PM | $33.76 |
| Sep 22, 2026, 12:00 AM | $33.75 |
| Sep 22, 2026, 12:05 AM | $33.75 |
| Sep 22, 2026, 8:05 AM | $33.74 |
| Sep 22, 2026, 8:30 AM | $33.71 |
| Sep 22, 2026, 9:00 AM | $33.75 |
| Sep 22, 2026, 9:30 AM | $33.72 |
| Sep 22, 2026, 10:00 AM | $33.73 |
| Sep 22, 2026, 10:30 AM | $33.75 |
| Sep 22, 2026, 11:00 AM | $33.75 |
| Sep 22, 2026, 11:30 AM | $33.73 |
| Sep 22, 2026, 12:00 PM | $33.73 |
| Sep 22, 2026, 12:30 PM | $33.75 |
| Sep 22, 2026, 1:00 PM | $33.78 |
| Sep 22, 2026, 1:30 PM | $33.84 |
| Sep 22, 2026, 1:35 PM | $33.71 |
| Sep 22, 2026, 2:10 PM | $33.71 |
| Sep 22, 2026, 2:15 PM | $33.73 |
| Sep 22, 2026, 2:45 PM | $33.75 |
| Sep 22, 2026, 2:50 PM | $33.75 |
| Sep 22, 2026, 3:20 PM | $33.78 |
| Sep 22, 2026, 3:25 PM | $33.81 |
| Sep 22, 2026, 3:55 PM | $33.77 |
| Sep 22, 2026, 4:00 PM | $33.76 |
| Sep 22, 2026, 4:30 PM | $33.78 |
| Sep 22, 2026, 5:00 PM | $33.79 |
| Sep 22, 2026, 5:05 PM | $33.77 |
| Sep 22, 2026, 5:40 PM | $33.78 |
| Sep 22, 2026, 5:45 PM | $33.79 |
| Sep 22, 2026, 6:15 PM | $33.75 |
| Sep 22, 2026, 6:20 PM | $33.76 |
| Sep 22, 2026, 6:50 PM | $33.75 |
| Sep 22, 2026, 6:55 PM | $33.75 |
| Sep 22, 2026, 7:25 PM | $33.76 |
| Sep 22, 2026, 7:47 PM | $33.79 |
| Sep 22, 2026, 8:00 PM | $33.73 |
| Sep 22, 2026, 8:30 PM | $33.76 |
| Sep 22, 2026, 9:00 PM | $33.76 |
| Sep 22, 2026, 9:30 PM | $33.76 |
| Sep 22, 2026, 10:00 PM | $33.76 |
| Sep 22, 2026, 10:30 PM | $33.75 |
| Sep 22, 2026, 11:00 PM | $33.75 |
| Sep 22, 2026, 11:30 PM | $33.76 |
| Sep 23, 2026, 12:00 AM | $33.75 |
| Sep 23, 2026, 12:05 AM | $33.75 |
| Sep 23, 2026, 8:05 AM | $33.54 |
| Sep 23, 2026, 8:30 AM | $33.52 |
| Sep 23, 2026, 9:00 AM | $33.51 |
| Sep 23, 2026, 9:30 AM | $33.52 |
| Sep 23, 2026, 10:00 AM | $33.52 |
| Sep 23, 2026, 10:30 AM | $33.52 |
| Sep 23, 2026, 11:00 AM | $33.52 |
| Sep 23, 2026, 11:30 AM | $33.50 |
| Sep 23, 2026, 12:00 PM | $33.50 |
| Sep 23, 2026, 12:30 PM | $33.49 |
| Sep 23, 2026, 1:00 PM | $33.47 |
| Sep 23, 2026, 1:30 PM | $33.47 |
| Sep 23, 2026, 1:35 PM | $33.44 |
| Sep 23, 2026, 2:10 PM | $33.38 |
| Sep 23, 2026, 2:35 PM | $33.45 |
| Sep 23, 2026, 3:05 PM | $33.40 |
| Sep 23, 2026, 3:35 PM | $33.40 |
| Sep 23, 2026, 4:05 PM | $33.40 |
| Sep 23, 2026, 4:35 PM | $33.41 |
| Sep 23, 2026, 4:40 PM | $33.41 |
| Sep 23, 2026, 5:10 PM | $33.35 |
| Sep 23, 2026, 5:15 PM | $33.36 |
| Sep 23, 2026, 5:45 PM | $33.44 |
| Sep 23, 2026, 5:50 PM | $33.42 |
| Sep 23, 2026, 6:20 PM | $33.38 |
| Sep 23, 2026, 6:25 PM | $33.37 |
| Sep 23, 2026, 6:55 PM | $33.31 |
| Sep 23, 2026, 7:00 PM | $33.33 |
| Sep 23, 2026, 7:30 PM | $33.31 |
| Sep 23, 2026, 8:00 PM | $33.28 |
| Sep 23, 2026, 8:30 PM | $33.31 |
| Sep 23, 2026, 9:00 PM | $33.32 |
| Sep 23, 2026, 9:30 PM | $33.31 |
| Sep 23, 2026, 10:00 PM | $33.32 |
| Sep 23, 2026, 10:30 PM | $33.32 |
| Sep 23, 2026, 11:00 PM | $33.31 |
| Sep 23, 2026, 11:30 PM | $33.33 |
| Sep 24, 2026, 12:00 AM | $33.33 |
| Sep 24, 2026, 12:05 AM | $33.33 |
| Sep 24, 2026, 8:05 AM | $33.28 |
| Sep 24, 2026, 8:30 AM | $33.27 |
| Sep 24, 2026, 9:00 AM | $33.33 |
| Sep 24, 2026, 9:30 AM | $33.33 |
| Sep 24, 2026, 10:00 AM | $33.33 |
| Sep 24, 2026, 10:30 AM | $33.32 |
| Sep 24, 2026, 11:00 AM | $33.32 |
| Sep 24, 2026, 11:30 AM | $33.32 |
| Sep 24, 2026, 12:00 PM | $33.35 |
| Sep 24, 2026, 12:30 PM | $33.38 |
| Sep 24, 2026, 1:00 PM | $33.38 |
| Sep 24, 2026, 1:30 PM | $33.38 |
| Sep 24, 2026, 1:35 PM | $33.38 |
| Sep 24, 2026, 2:10 PM | $33.32 |
| Sep 24, 2026, 2:15 PM | $33.34 |
| Sep 24, 2026, 2:45 PM | $33.29 |
| Sep 24, 2026, 2:50 PM | $33.27 |
| Sep 24, 2026, 3:20 PM | $33.21 |
| Sep 24, 2026, 3:25 PM | $33.21 |
| Sep 24, 2026, 3:55 PM | $33.18 |
| Sep 24, 2026, 4:00 PM | $33.18 |
| Sep 24, 2026, 4:30 PM | $33.23 |
| Sep 24, 2026, 5:00 PM | $33.17 |
| Sep 24, 2026, 5:05 PM | $33.16 |
| Sep 24, 2026, 5:40 PM | $33.18 |
| Sep 24, 2026, 5:45 PM | $33.17 |
| Sep 24, 2026, 6:15 PM | $33.18 |
| Sep 24, 2026, 6:20 PM | $33.17 |
| Sep 24, 2026, 6:50 PM | $33.14 |
| Sep 24, 2026, 6:55 PM | $33.14 |
| Sep 24, 2026, 7:25 PM | $33.13 |
| Sep 24, 2026, 7:30 PM | $33.13 |
| Sep 24, 2026, 8:00 PM | $33.11 |
- Period change
- -2.43%
- Period low
- $33.11
- Period high
- $33.94
- Observations
- 199
- Updated
- Sep 24, 2026, 8:00 PM
About Schwab US Dividend Equity ETF
Schwab US Dividend Equity ETF
Classifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —