VOOG
Vanguard S&P 500 Growth ETF
ETF · ARCX · US · USD
Market price
$85.65
+$17.12 (+24.99%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $68.53 |
| Mar 27, 2026 | $66.82 |
| Mar 30, 2026 | $65.32 |
| Mar 31, 2026 | $66.22 |
| Apr 1, 2026 | $68.64 |
| Apr 2, 2026 | $67.49 |
| Apr 6, 2026 | $69.21 |
| Apr 7, 2026 | $68.98 |
| Apr 8, 2026 | $72.17 |
| Apr 9, 2026 | $71.52 |
| Apr 10, 2026 | $72.38 |
| Apr 13, 2026 | $73.43 |
| Apr 14, 2026 | $73.87 |
| Apr 15, 2026 | $75.13 |
| Apr 16, 2026 | $76.07 |
| Apr 17, 2026 | $76.77 |
| Apr 20, 2026 | $76.74 |
| Apr 21, 2026 | $77.12 |
| Apr 22, 2026 | $76.94 |
| Apr 23, 2026 | $77.33 |
| Apr 24, 2026 | $77.09 |
| Apr 27, 2026 | $78.39 |
| Apr 28, 2026 | $77.48 |
| Apr 29, 2026 | $77.64 |
| Apr 30, 2026 | $78.06 |
| May 1, 2026 | $78.27 |
| May 4, 2026 | $78.36 |
| May 5, 2026 | $78.94 |
| May 6, 2026 | $79.78 |
| May 7, 2026 | $81.09 |
| May 8, 2026 | $81.11 |
| May 11, 2026 | $81.86 |
| May 12, 2026 | $81.34 |
| May 13, 2026 | $81.88 |
| May 14, 2026 | $82.75 |
| May 15, 2026 | $82.56 |
| May 18, 2026 | $81.63 |
| May 19, 2026 | $81.14 |
| May 20, 2026 | $81.19 |
| May 21, 2026 | $81.67 |
| May 22, 2026 | $82.56 |
| May 26, 2026 | $83.14 |
| May 27, 2026 | $83.11 |
| May 28, 2026 | $83.89 |
| May 29, 2026 | $84.36 |
| Jun 1, 2026 | $85.11 |
| Jun 2, 2026 | $84.98 |
| Jun 3, 2026 | $84.14 |
| Jun 4, 2026 | $84.13 |
| Jun 5, 2026 | $80.94 |
| Jun 8, 2026 | $81.47 |
| Jun 9, 2026 | $80.90 |
| Jun 10, 2026 | $79.08 |
| Jun 11, 2026 | $80.84 |
| Jun 12, 2026 | $81.15 |
| Jun 15, 2026 | $83.47 |
| Jun 16, 2026 | $82.51 |
| Jun 17, 2026 | $81.60 |
| Jun 18, 2026 | $83.00 |
| Jun 22, 2026 | $82.37 |
| Jun 23, 2026 | $80.44 |
| Jun 24, 2026 | $80.12 |
| Jun 25, 2026 | $80.23 |
| Jun 26, 2026 | $79.69 |
| Jun 29, 2026 | $81.48 |
| Jun 30, 2026 | $82.62 |
| Jul 1, 2026 | $82.24 |
| Jul 2, 2026 | $81.42 |
| Jul 6, 2026 | $82.41 |
| Jul 7, 2026 | $81.76 |
| Jul 8, 2026 | $81.89 |
| Jul 9, 2026 | $82.81 |
| Jul 10, 2026 | $83.31 |
| Jul 13, 2026 | $82.02 |
| Jul 14, 2026 | $82.88 |
| Jul 15, 2026 | $83.33 |
| Jul 16, 2026 | $81.91 |
| Jul 17, 2026 | $80.75 |
| Jul 20, 2026 | $80.98 |
| Jul 21, 2026 | $81.98 |
| Jul 22, 2026 | $81.72 |
| Jul 23, 2026 | $80.29 |
| Jul 24, 2026 | $79.82 |
| Jul 27, 2026 | $79.52 |
| Jul 28, 2026 | $79.29 |
| Jul 29, 2026 | $77.63 |
| Jul 30, 2026 | $80.16 |
| Jul 31, 2026 | $81.29 |
| Aug 3, 2026 | $83.11 |
| Aug 4, 2026 | $85.04 |
| Aug 5, 2026 | $84.88 |
| Aug 6, 2026 | $84.84 |
| Aug 7, 2026 | $85.42 |
| Aug 10, 2026 | $85.20 |
| Aug 11, 2026 | $84.70 |
| Aug 12, 2026 | $85.05 |
| Aug 13, 2026 | $85.69 |
| Aug 14, 2026 | $85.36 |
| Aug 17, 2026 | $85.05 |
| Aug 18, 2026 | $83.96 |
| Aug 19, 2026 | $83.78 |
| Aug 20, 2026 | $83.17 |
| Aug 21, 2026 | $83.46 |
| Aug 24, 2026 | $82.88 |
| Aug 25, 2026 | $83.43 |
| Aug 26, 2026 | $83.34 |
| Aug 27, 2026 | $84.62 |
| Aug 28, 2026 | $84.17 |
| Aug 31, 2026 | $83.95 |
| Sep 1, 2026 | $83.10 |
| Sep 2, 2026 | $83.49 |
| Sep 3, 2026 | $84.61 |
| Sep 4, 2026 | $84.50 |
| Sep 8, 2026 | $84.08 |
| Sep 9, 2026 | $83.76 |
| Sep 10, 2026 | $83.07 |
| Sep 11, 2026 | $83.74 |
| Sep 14, 2026 | $83.16 |
| Sep 15, 2026 | $82.71 |
| Sep 16, 2026 | $82.63 |
| Sep 17, 2026 | $83.86 |
| Sep 18, 2026 | $84.35 |
| Sep 21, 2026 | $86.26 |
| Sep 22, 2026 | $86.37 |
| Sep 23, 2026 | $85.46 |
| Sep 24, 2026 | $85.65 |
- Period change
- +24.99%
- Period low
- $65.32
- Period high
- $86.37
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About Vanguard S&P 500 Growth ETF
Vanguard S&P 500 Growth ETF
Classifications
- Technology · Tech
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Pharmaceuticals · Pharma
- Media and entertainment · Media
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —