VOOG
Vanguard S&P 500 Growth ETF
ETF · ARCX · US · USD
Market price
$85.31
+$16.37 (+23.74%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $68.94 |
| Aug 12, 2025 | $69.32 |
| Aug 13, 2025 | $69.87 |
| Aug 14, 2025 | $69.25 |
| Aug 15, 2025 | $69.57 |
| Aug 18, 2025 | $69.42 |
| Aug 19, 2025 | $69.26 |
| Aug 20, 2025 | $68.48 |
| Aug 21, 2025 | $68.19 |
| Aug 22, 2025 | $68.19 |
| Aug 25, 2025 | $68.92 |
| Aug 27, 2025 | $69.34 |
| Aug 28, 2025 | $69.53 |
| Aug 29, 2025 | $69.47 |
| Sep 2, 2025 | $68.07 |
| Sep 3, 2025 | $68.94 |
| Sep 4, 2025 | $69.21 |
| Sep 5, 2025 | $70.20 |
| Sep 8, 2025 | $70.19 |
| Sep 9, 2025 | $70.20 |
| Sep 10, 2025 | $71.20 |
| Sep 11, 2025 | $71.24 |
| Sep 12, 2025 | $71.38 |
| Sep 15, 2025 | $71.95 |
| Sep 16, 2025 | $72.21 |
| Sep 17, 2025 | $71.99 |
| Sep 18, 2025 | $72.22 |
| Sep 19, 2025 | $72.46 |
| Sep 22, 2025 | $72.62 |
| Sep 23, 2025 | $73.25 |
| Sep 24, 2025 | $72.57 |
| Sep 25, 2025 | $71.25 |
| Sep 26, 2025 | $71.98 |
| Sep 30, 2025 | $72.24 |
| Oct 1, 2025 | $72.17 |
| Oct 2, 2025 | $73.33 |
| Oct 3, 2025 | $73.13 |
| Oct 6, 2025 | $72.86 |
| Oct 7, 2025 | $73.21 |
| Oct 8, 2025 | $72.98 |
| Oct 9, 2025 | $73.48 |
| Oct 10, 2025 | $73.47 |
| Oct 13, 2025 | $72.21 |
| Oct 14, 2025 | $71.71 |
| Oct 15, 2025 | $72.73 |
| Oct 16, 2025 | $72.70 |
| Oct 17, 2025 | $71.82 |
| Oct 20, 2025 | $73.01 |
| Oct 21, 2025 | $73.00 |
| Oct 22, 2025 | $73.01 |
| Oct 23, 2025 | $72.32 |
| Oct 24, 2025 | $73.58 |
| Oct 27, 2025 | $74.93 |
| Oct 28, 2025 | $75.25 |
| Oct 29, 2025 | $75.90 |
| Oct 31, 2025 | $75.50 |
| Nov 3, 2025 | $75.37 |
| Nov 4, 2025 | $74.19 |
| Nov 5, 2025 | $74.04 |
| Nov 6, 2025 | $74.27 |
| Nov 7, 2025 | $72.76 |
| Nov 10, 2025 | $74.75 |
| Nov 11, 2025 | $74.39 |
| Nov 12, 2025 | $74.64 |
| Nov 13, 2025 | $73.84 |
| Nov 14, 2025 | $71.59 |
| Nov 17, 2025 | $72.17 |
| Nov 18, 2025 | $71.73 |
| Nov 19, 2025 | $71.61 |
| Nov 20, 2025 | $73.63 |
| Nov 21, 2025 | $71.17 |
| Nov 24, 2025 | $72.94 |
| Nov 25, 2025 | $72.85 |
| Nov 26, 2025 | $73.88 |
| Nov 28, 2025 | $74.32 |
| Dec 1, 2025 | $73.91 |
| Dec 2, 2025 | $74.53 |
| Dec 4, 2025 | $74.66 |
| Dec 5, 2025 | $74.76 |
| Dec 8, 2025 | $74.57 |
| Dec 9, 2025 | $74.50 |
| Dec 10, 2025 | $74.51 |
| Dec 11, 2025 | $74.41 |
| Dec 12, 2025 | $74.56 |
| Dec 15, 2025 | $73.36 |
| Dec 16, 2025 | $73.17 |
| Dec 17, 2025 | $73.23 |
| Dec 18, 2025 | $73.01 |
| Dec 19, 2025 | $73.23 |
| Dec 22, 2025 | $74.34 |
| Dec 23, 2025 | $74.17 |
| Dec 24, 2025 | $74.97 |
| Dec 26, 2025 | $75.12 |
| Dec 29, 2025 | $74.77 |
| Dec 30, 2025 | $74.76 |
| Dec 31, 2025 | $74.58 |
| Jan 2, 2026 | $74.14 |
| Jan 5, 2026 | $74.42 |
| Jan 7, 2026 | $74.83 |
| Jan 8, 2026 | $75.01 |
| Jan 9, 2026 | $74.69 |
| Jan 12, 2026 | $75.22 |
| Jan 13, 2026 | $75.33 |
| Jan 14, 2026 | $74.34 |
| Jan 15, 2026 | $74.94 |
| Jan 16, 2026 | $74.93 |
| Jan 20, 2026 | $72.67 |
| Jan 21, 2026 | $72.75 |
| Jan 22, 2026 | $74.19 |
| Jan 23, 2026 | $73.94 |
| Jan 26, 2026 | $74.73 |
| Jan 27, 2026 | $75.11 |
| Jan 28, 2026 | $75.64 |
| Jan 29, 2026 | $75.06 |
| Jan 30, 2026 | $74.80 |
| Feb 2, 2026 | $74.74 |
| Feb 3, 2026 | $74.60 |
| Feb 4, 2026 | $73.34 |
| Feb 5, 2026 | $71.36 |
| Feb 6, 2026 | $72.03 |
| Feb 10, 2026 | $73.84 |
| Feb 11, 2026 | $73.71 |
| Feb 12, 2026 | $73.49 |
| Feb 13, 2026 | $71.85 |
| Feb 17, 2026 | $71.75 |
| Feb 18, 2026 | $72.02 |
| Feb 19, 2026 | $71.82 |
| Feb 20, 2026 | $72.83 |
| Feb 23, 2026 | $71.91 |
| Feb 24, 2026 | $72.45 |
| Feb 25, 2026 | $73.45 |
| Feb 26, 2026 | $72.58 |
| Feb 27, 2026 | $71.88 |
| Mar 2, 2026 | $72.01 |
| Mar 3, 2026 | $71.34 |
| Mar 4, 2026 | $72.15 |
| Mar 5, 2026 | $72.07 |
| Mar 6, 2026 | $70.93 |
| Mar 9, 2026 | $72.02 |
| Mar 10, 2026 | $72.06 |
| Mar 11, 2026 | $72.21 |
| Mar 12, 2026 | $71.56 |
| Mar 16, 2026 | $71.09 |
| Mar 17, 2026 | $71.32 |
| Mar 18, 2026 | $70.98 |
| Mar 19, 2026 | $69.63 |
| Mar 20, 2026 | $69.84 |
| Mar 23, 2026 | $69.57 |
| Mar 24, 2026 | $69.00 |
| Mar 25, 2026 | $69.49 |
| Mar 26, 2026 | $68.53 |
| Mar 27, 2026 | $66.82 |
| Mar 30, 2026 | $65.32 |
| Mar 31, 2026 | $66.22 |
| Apr 1, 2026 | $68.64 |
| Apr 2, 2026 | $67.49 |
| Apr 6, 2026 | $69.21 |
| Apr 7, 2026 | $68.98 |
| Apr 8, 2026 | $72.17 |
| Apr 9, 2026 | $71.52 |
| Apr 10, 2026 | $72.38 |
| Apr 13, 2026 | $73.43 |
| Apr 14, 2026 | $73.87 |
| Apr 16, 2026 | $76.07 |
| Apr 17, 2026 | $76.77 |
| Apr 20, 2026 | $76.74 |
| Apr 21, 2026 | $77.12 |
| Apr 22, 2026 | $76.94 |
| Apr 23, 2026 | $77.33 |
| Apr 24, 2026 | $77.09 |
| Apr 27, 2026 | $78.39 |
| Apr 28, 2026 | $77.48 |
| Apr 29, 2026 | $77.64 |
| Apr 30, 2026 | $78.06 |
| May 1, 2026 | $78.27 |
| May 4, 2026 | $78.36 |
| May 5, 2026 | $78.94 |
| May 6, 2026 | $79.78 |
| May 7, 2026 | $81.09 |
| May 8, 2026 | $81.11 |
| May 11, 2026 | $81.86 |
| May 12, 2026 | $81.34 |
| May 13, 2026 | $81.88 |
| May 14, 2026 | $82.75 |
| May 15, 2026 | $82.56 |
| May 19, 2026 | $81.14 |
| May 20, 2026 | $81.19 |
| May 21, 2026 | $81.67 |
| May 22, 2026 | $82.56 |
| May 26, 2026 | $83.14 |
| May 27, 2026 | $83.11 |
| May 28, 2026 | $83.89 |
| May 29, 2026 | $84.36 |
| Jun 1, 2026 | $85.11 |
| Jun 2, 2026 | $84.98 |
| Jun 3, 2026 | $84.14 |
| Jun 4, 2026 | $84.13 |
| Jun 5, 2026 | $80.94 |
| Jun 8, 2026 | $81.47 |
| Jun 9, 2026 | $80.90 |
| Jun 10, 2026 | $79.08 |
| Jun 11, 2026 | $80.84 |
| Jun 12, 2026 | $81.15 |
| Jun 15, 2026 | $83.47 |
| Jun 16, 2026 | $82.51 |
| Jun 17, 2026 | $81.60 |
| Jun 18, 2026 | $83.00 |
| Jun 23, 2026 | $80.44 |
| Jun 24, 2026 | $80.12 |
| Jun 25, 2026 | $80.23 |
| Jun 26, 2026 | $79.69 |
| Jun 29, 2026 | $81.48 |
| Jun 30, 2026 | $82.62 |
| Jul 1, 2026 | $82.24 |
| Jul 2, 2026 | $81.42 |
| Jul 6, 2026 | $82.41 |
| Jul 7, 2026 | $81.76 |
| Jul 8, 2026 | $81.89 |
| Jul 9, 2026 | $82.81 |
| Jul 10, 2026 | $83.31 |
| Jul 13, 2026 | $82.02 |
| Jul 14, 2026 | $82.88 |
| Jul 15, 2026 | $83.33 |
| Jul 16, 2026 | $81.91 |
| Jul 17, 2026 | $80.75 |
| Jul 20, 2026 | $80.98 |
| Jul 21, 2026 | $81.98 |
| Jul 22, 2026 | $81.72 |
| Jul 23, 2026 | $80.29 |
| Jul 27, 2026 | $79.52 |
| Jul 28, 2026 | $79.29 |
| Jul 29, 2026 | $77.63 |
| Jul 30, 2026 | $80.16 |
| Jul 31, 2026 | $81.29 |
| Aug 3, 2026 | $83.11 |
| Aug 4, 2026 | $85.04 |
| Aug 5, 2026 | $84.88 |
| Aug 6, 2026 | $84.84 |
| Aug 7, 2026 | $85.42 |
| Aug 10, 2026 | $85.31 |
- Period change
- +23.74%
- Period low
- $65.32
- Period high
- $85.42
- Observations
- 251
- Updated
- Aug 10, 2026, 5:23 PM
About Vanguard S&P 500 Growth ETF
Vanguard S&P 500 Growth ETF
Classifications
- Technology · Tech
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Pharmaceuticals · Pharma
- Media and entertainment · Media
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —