VOOG
Vanguard S&P 500 Growth ETF
ETF · ARCX · US · USD
Market price
$85.30
+$2.15 (+2.59%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $83.15 |
| Aug 3, 2026, 5:50 PM | $83.15 |
| Aug 3, 2026, 6:20 PM | $83.21 |
| Aug 3, 2026, 6:25 PM | $83.22 |
| Aug 3, 2026, 6:55 PM | $83.26 |
| Aug 3, 2026, 7:00 PM | $83.25 |
| Aug 3, 2026, 7:30 PM | $83.26 |
| Aug 3, 2026, 8:00 PM | $83.12 |
| Aug 3, 2026, 8:05 PM | $83.09 |
| Aug 3, 2026, 8:35 PM | $83.31 |
| Aug 3, 2026, 9:05 PM | $83.18 |
| Aug 3, 2026, 9:35 PM | $83.17 |
| Aug 3, 2026, 10:05 PM | $83.20 |
| Aug 3, 2026, 10:35 PM | $83.15 |
| Aug 3, 2026, 10:40 PM | $83.15 |
| Aug 3, 2026, 11:10 PM | $83.19 |
| Aug 3, 2026, 11:35 PM | $83.13 |
| Aug 4, 2026, 12:05 AM | $83.20 |
| Aug 4, 2026, 12:10 AM | $83.20 |
| Aug 4, 2026, 8:05 AM | $83.86 |
| Aug 4, 2026, 8:35 AM | $83.66 |
| Aug 4, 2026, 9:05 AM | $84.03 |
| Aug 4, 2026, 9:35 AM | $83.66 |
| Aug 4, 2026, 10:05 AM | $83.90 |
| Aug 4, 2026, 10:35 AM | $83.90 |
| Aug 4, 2026, 11:05 AM | $83.52 |
| Aug 4, 2026, 11:35 AM | $83.65 |
| Aug 4, 2026, 12:05 PM | $83.65 |
| Aug 4, 2026, 12:35 PM | $83.70 |
| Aug 4, 2026, 1:05 PM | $83.67 |
| Aug 4, 2026, 1:10 PM | $83.66 |
| Aug 4, 2026, 1:40 PM | $84.15 |
| Aug 4, 2026, 2:05 PM | $84.35 |
| Aug 4, 2026, 2:35 PM | $84.44 |
| Aug 4, 2026, 2:40 PM | $84.44 |
| Aug 4, 2026, 3:10 PM | $84.62 |
| Aug 4, 2026, 3:20 PM | $84.67 |
| Aug 4, 2026, 3:50 PM | $84.83 |
| Aug 4, 2026, 4:20 PM | $84.84 |
| Aug 4, 2026, 4:40 PM | $84.87 |
| Aug 4, 2026, 5:10 PM | $85.06 |
| Aug 4, 2026, 5:15 PM | $85.07 |
| Aug 4, 2026, 5:45 PM | $85.23 |
| Aug 4, 2026, 5:50 PM | $85.31 |
| Aug 4, 2026, 6:20 PM | $85.26 |
| Aug 4, 2026, 6:25 PM | $85.27 |
| Aug 4, 2026, 6:55 PM | $85.26 |
| Aug 4, 2026, 7:00 PM | $85.26 |
| Aug 4, 2026, 7:30 PM | $85.24 |
| Aug 4, 2026, 8:00 PM | $85.07 |
| Aug 4, 2026, 8:05 PM | $85.06 |
| Aug 4, 2026, 8:35 PM | $84.86 |
| Aug 4, 2026, 9:05 PM | $85.15 |
| Aug 4, 2026, 9:35 PM | $85.15 |
| Aug 4, 2026, 10:05 PM | $85.15 |
| Aug 4, 2026, 10:35 PM | $85.24 |
| Aug 4, 2026, 11:05 PM | $85.20 |
| Aug 4, 2026, 11:35 PM | $85.27 |
| Aug 5, 2026, 12:05 AM | $85.15 |
| Aug 5, 2026, 8:00 AM | $85.21 |
| Aug 5, 2026, 8:05 AM | $85.78 |
| Aug 5, 2026, 8:35 AM | $85.36 |
| Aug 5, 2026, 9:05 AM | $85.36 |
| Aug 5, 2026, 9:35 AM | $85.39 |
| Aug 5, 2026, 10:05 AM | $85.39 |
| Aug 5, 2026, 10:35 AM | $85.45 |
| Aug 5, 2026, 11:05 AM | $85.60 |
| Aug 5, 2026, 11:35 AM | $85.69 |
| Aug 5, 2026, 12:05 PM | $85.62 |
| Aug 5, 2026, 12:35 PM | $85.61 |
| Aug 5, 2026, 1:05 PM | $85.56 |
| Aug 5, 2026, 1:35 PM | $85.99 |
| Aug 5, 2026, 1:50 PM | $85.94 |
| Aug 5, 2026, 2:20 PM | $85.90 |
| Aug 5, 2026, 2:30 PM | $85.76 |
| Aug 5, 2026, 3:00 PM | $85.60 |
| Aug 5, 2026, 3:30 PM | $85.46 |
| Aug 5, 2026, 3:40 PM | $85.53 |
| Aug 5, 2026, 4:15 PM | $84.97 |
| Aug 5, 2026, 4:25 PM | $85.17 |
| Aug 5, 2026, 4:55 PM | $85.30 |
| Aug 5, 2026, 5:25 PM | $85.20 |
| Aug 5, 2026, 5:30 PM | $85.19 |
| Aug 5, 2026, 6:00 PM | $85.20 |
| Aug 5, 2026, 6:30 PM | $85.28 |
| Aug 5, 2026, 6:35 PM | $85.21 |
| Aug 5, 2026, 7:10 PM | $85.26 |
| Aug 5, 2026, 7:15 PM | $85.28 |
| Aug 5, 2026, 7:45 PM | $85.18 |
| Aug 5, 2026, 8:10 PM | $84.80 |
| Aug 5, 2026, 8:40 PM | $85.49 |
| Aug 5, 2026, 9:10 PM | $84.80 |
| Aug 5, 2026, 9:55 PM | $85.22 |
| Aug 5, 2026, 10:10 PM | $85.22 |
| Aug 5, 2026, 10:40 PM | $84.88 |
| Aug 5, 2026, 11:10 PM | $85.03 |
| Aug 5, 2026, 11:15 PM | $85.03 |
| Aug 6, 2026, 12:10 AM | $85.10 |
| Aug 6, 2026, 12:15 AM | $85.10 |
| Aug 6, 2026, 8:05 AM | $84.92 |
| Aug 6, 2026, 8:10 AM | $84.96 |
| Aug 6, 2026, 8:40 AM | $84.96 |
| Aug 6, 2026, 9:10 AM | $84.96 |
| Aug 6, 2026, 9:40 AM | $84.96 |
| Aug 6, 2026, 10:10 AM | $84.96 |
| Aug 6, 2026, 10:40 AM | $84.96 |
| Aug 6, 2026, 11:10 AM | $84.77 |
| Aug 6, 2026, 11:40 AM | $85.35 |
| Aug 6, 2026, 12:10 PM | $85.17 |
| Aug 6, 2026, 12:40 PM | $84.83 |
| Aug 6, 2026, 1:10 PM | $84.75 |
| Aug 6, 2026, 1:40 PM | $84.91 |
| Aug 6, 2026, 2:10 PM | $85.26 |
| Aug 6, 2026, 2:15 PM | $85.31 |
| Aug 6, 2026, 2:45 PM | $85.06 |
| Aug 6, 2026, 3:15 PM | $85.04 |
| Aug 6, 2026, 3:45 PM | $84.84 |
| Aug 6, 2026, 3:50 PM | $84.96 |
| Aug 6, 2026, 4:20 PM | $84.82 |
| Aug 6, 2026, 4:40 PM | $84.89 |
| Aug 6, 2026, 5:10 PM | $84.95 |
| Aug 6, 2026, 5:40 PM | $84.85 |
| Aug 6, 2026, 6:10 PM | $84.91 |
| Aug 6, 2026, 6:15 PM | $84.97 |
| Aug 6, 2026, 6:45 PM | $84.91 |
| Aug 6, 2026, 6:50 PM | $84.92 |
| Aug 6, 2026, 7:20 PM | $84.96 |
| Aug 6, 2026, 7:25 PM | $84.93 |
| Aug 6, 2026, 7:55 PM | $84.88 |
| Aug 6, 2026, 8:11 PM | $84.84 |
| Aug 6, 2026, 8:41 PM | $84.88 |
| Aug 6, 2026, 9:11 PM | $84.67 |
| Aug 6, 2026, 9:41 PM | $84.60 |
| Aug 6, 2026, 9:45 PM | $84.60 |
| Aug 6, 2026, 10:30 PM | $84.95 |
| Aug 6, 2026, 10:41 PM | $84.95 |
| Aug 6, 2026, 11:11 PM | $84.92 |
| Aug 6, 2026, 11:41 PM | $84.92 |
| Aug 7, 2026, 12:11 AM | $84.95 |
| Aug 7, 2026, 12:15 AM | $84.95 |
| Aug 7, 2026, 8:05 AM | $84.93 |
| Aug 7, 2026, 8:11 AM | $84.93 |
| Aug 7, 2026, 8:41 AM | $84.93 |
| Aug 7, 2026, 9:11 AM | $84.93 |
| Aug 7, 2026, 9:41 AM | $84.93 |
| Aug 7, 2026, 10:11 AM | $84.93 |
| Aug 7, 2026, 10:41 AM | $85.61 |
| Aug 7, 2026, 11:11 AM | $85.23 |
| Aug 7, 2026, 11:41 AM | $85.26 |
| Aug 7, 2026, 12:11 PM | $85.22 |
| Aug 7, 2026, 12:41 PM | $85.43 |
| Aug 7, 2026, 1:11 PM | $85.44 |
| Aug 7, 2026, 1:15 PM | $85.38 |
| Aug 7, 2026, 1:45 PM | $85.48 |
| Aug 7, 2026, 1:50 PM | $85.43 |
| Aug 7, 2026, 2:20 PM | $85.25 |
| Aug 7, 2026, 2:25 PM | $85.26 |
| Aug 7, 2026, 2:55 PM | $85.30 |
| Aug 7, 2026, 3:00 PM | $85.37 |
| Aug 7, 2026, 3:30 PM | $85.55 |
| Aug 7, 2026, 4:00 PM | $85.46 |
| Aug 7, 2026, 4:05 PM | $85.46 |
| Aug 7, 2026, 4:40 PM | $85.29 |
| Aug 7, 2026, 4:45 PM | $85.30 |
| Aug 7, 2026, 5:15 PM | $85.19 |
| Aug 7, 2026, 5:20 PM | $85.22 |
| Aug 7, 2026, 5:50 PM | $85.23 |
| Aug 7, 2026, 5:55 PM | $85.22 |
| Aug 7, 2026, 6:25 PM | $85.15 |
| Aug 7, 2026, 6:30 PM | $85.13 |
| Aug 7, 2026, 7:00 PM | $85.17 |
| Aug 7, 2026, 7:30 PM | $85.37 |
| Aug 7, 2026, 7:35 PM | $85.32 |
| Aug 7, 2026, 8:10 PM | $85.35 |
| Aug 7, 2026, 8:30 PM | $85.19 |
| Aug 7, 2026, 9:00 PM | $85.39 |
| Aug 7, 2026, 9:30 PM | $85.28 |
| Aug 7, 2026, 9:35 PM | $85.28 |
| Aug 7, 2026, 10:10 PM | $85.42 |
| Aug 7, 2026, 10:30 PM | $85.42 |
| Aug 7, 2026, 11:00 PM | $85.49 |
| Aug 7, 2026, 11:30 PM | $85.30 |
| Aug 8, 2026, 12:00 AM | $85.30 |
| Aug 8, 2026, 12:05 AM | $85.30 |
| Aug 10, 2026, 8:05 AM | $86.03 |
| Aug 10, 2026, 8:30 AM | $86.03 |
| Aug 10, 2026, 9:00 AM | $86.03 |
| Aug 10, 2026, 9:30 AM | $86.03 |
| Aug 10, 2026, 10:00 AM | $85.74 |
| Aug 10, 2026, 10:30 AM | $85.80 |
| Aug 10, 2026, 11:00 AM | $85.80 |
| Aug 10, 2026, 11:30 AM | $85.60 |
| Aug 10, 2026, 12:00 PM | $85.54 |
| Aug 10, 2026, 12:30 PM | $85.51 |
| Aug 10, 2026, 1:00 PM | $85.42 |
| Aug 10, 2026, 1:30 PM | $85.45 |
| Aug 10, 2026, 1:35 PM | $85.41 |
| Aug 10, 2026, 2:10 PM | $85.69 |
| Aug 10, 2026, 2:15 PM | $85.72 |
| Aug 10, 2026, 2:45 PM | $85.67 |
| Aug 10, 2026, 2:50 PM | $85.70 |
| Aug 10, 2026, 3:20 PM | $85.46 |
| Aug 10, 2026, 3:25 PM | $85.46 |
| Aug 10, 2026, 3:55 PM | $85.54 |
| Aug 10, 2026, 4:00 PM | $85.55 |
| Aug 10, 2026, 4:30 PM | $85.39 |
| Aug 10, 2026, 5:00 PM | $85.21 |
| Aug 10, 2026, 5:22 PM | $85.30 |
- Period change
- +2.59%
- Period low
- $83.09
- Period high
- $86.03
- Observations
- 208
- Updated
- Aug 10, 2026, 5:22 PM
About Vanguard S&P 500 Growth ETF
Vanguard S&P 500 Growth ETF
Classifications
- Technology · Tech
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Pharmaceuticals · Pharma
- Media and entertainment · Media
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —