VOOG
Vanguard S&P 500 Growth ETF
ETF · ARCX · US · USD
Market price
$85.65
+$1.72 (+2.05%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $83.93 |
| Sep 17, 2026, 11:00 PM | $83.81 |
| Sep 17, 2026, 11:30 PM | $83.93 |
| Sep 17, 2026, 11:35 PM | $83.93 |
| Sep 18, 2026, 8:05 AM | $84.36 |
| Sep 18, 2026, 8:30 AM | $84.47 |
| Sep 18, 2026, 9:00 AM | $84.47 |
| Sep 18, 2026, 9:05 AM | $84.47 |
| Sep 18, 2026, 9:35 AM | $84.47 |
| Sep 18, 2026, 10:00 AM | $84.47 |
| Sep 18, 2026, 10:30 AM | $84.47 |
| Sep 18, 2026, 11:00 AM | $84.47 |
| Sep 18, 2026, 11:30 AM | $84.26 |
| Sep 18, 2026, 12:00 PM | $84.16 |
| Sep 18, 2026, 12:30 PM | $84.10 |
| Sep 18, 2026, 1:00 PM | $84.10 |
| Sep 18, 2026, 1:30 PM | $84.16 |
| Sep 18, 2026, 1:35 PM | $84.19 |
| Sep 18, 2026, 2:10 PM | $84.02 |
| Sep 18, 2026, 2:15 PM | $84.00 |
| Sep 18, 2026, 2:45 PM | $83.88 |
| Sep 18, 2026, 2:50 PM | $83.95 |
| Sep 18, 2026, 3:20 PM | $83.97 |
| Sep 18, 2026, 3:25 PM | $84.00 |
| Sep 18, 2026, 3:55 PM | $83.90 |
| Sep 18, 2026, 4:00 PM | $83.89 |
| Sep 18, 2026, 4:30 PM | $83.89 |
| Sep 18, 2026, 5:00 PM | $83.94 |
| Sep 18, 2026, 5:05 PM | $83.95 |
| Sep 18, 2026, 5:40 PM | $84.00 |
| Sep 18, 2026, 5:45 PM | $84.02 |
| Sep 18, 2026, 6:15 PM | $84.03 |
| Sep 18, 2026, 6:20 PM | $84.05 |
| Sep 18, 2026, 6:50 PM | $84.21 |
| Sep 18, 2026, 6:55 PM | $84.26 |
| Sep 18, 2026, 7:25 PM | $84.21 |
| Sep 18, 2026, 7:30 PM | $84.19 |
| Sep 18, 2026, 8:00 PM | $84.34 |
| Sep 18, 2026, 8:30 PM | $84.29 |
| Sep 18, 2026, 9:00 PM | $84.48 |
| Sep 18, 2026, 9:30 PM | $84.31 |
| Sep 18, 2026, 10:00 PM | $84.45 |
| Sep 18, 2026, 10:05 PM | $84.45 |
| Sep 18, 2026, 11:15 PM | $84.33 |
| Sep 18, 2026, 11:30 PM | $84.33 |
| Sep 19, 2026, 12:00 AM | $84.31 |
| Sep 19, 2026, 12:05 AM | $84.31 |
| Sep 21, 2026, 8:05 AM | $84.88 |
| Sep 21, 2026, 8:30 AM | $84.88 |
| Sep 21, 2026, 9:00 AM | $84.88 |
| Sep 21, 2026, 9:30 AM | $84.88 |
| Sep 21, 2026, 10:00 AM | $84.88 |
| Sep 21, 2026, 10:30 AM | $85.25 |
| Sep 21, 2026, 11:00 AM | $85.25 |
| Sep 21, 2026, 11:30 AM | $84.95 |
| Sep 21, 2026, 12:00 PM | $85.08 |
| Sep 21, 2026, 12:30 PM | $84.81 |
| Sep 21, 2026, 1:00 PM | $84.98 |
| Sep 21, 2026, 1:30 PM | $84.89 |
| Sep 21, 2026, 2:00 PM | $85.41 |
| Sep 21, 2026, 2:30 PM | $85.53 |
| Sep 21, 2026, 2:35 PM | $85.59 |
| Sep 21, 2026, 3:15 PM | $85.64 |
| Sep 21, 2026, 3:25 PM | $85.64 |
| Sep 21, 2026, 3:55 PM | $85.74 |
| Sep 21, 2026, 4:05 PM | $85.80 |
| Sep 21, 2026, 4:35 PM | $86.00 |
| Sep 21, 2026, 4:40 PM | $85.93 |
| Sep 21, 2026, 5:10 PM | $86.02 |
| Sep 21, 2026, 5:35 PM | $86.03 |
| Sep 21, 2026, 6:05 PM | $86.14 |
| Sep 21, 2026, 6:35 PM | $86.21 |
| Sep 21, 2026, 6:40 PM | $86.26 |
| Sep 21, 2026, 7:10 PM | $86.30 |
| Sep 21, 2026, 7:30 PM | $86.36 |
| Sep 21, 2026, 8:00 PM | $86.27 |
| Sep 21, 2026, 8:30 PM | $86.13 |
| Sep 21, 2026, 9:00 PM | $86.24 |
| Sep 21, 2026, 9:30 PM | $86.25 |
| Sep 21, 2026, 10:00 PM | $86.37 |
| Sep 21, 2026, 10:30 PM | $86.23 |
| Sep 21, 2026, 11:00 PM | $86.25 |
| Sep 21, 2026, 11:30 PM | $86.26 |
| Sep 22, 2026, 12:00 AM | $86.27 |
| Sep 22, 2026, 12:05 AM | $86.27 |
| Sep 22, 2026, 8:05 AM | $86.33 |
| Sep 22, 2026, 8:30 AM | $86.19 |
| Sep 22, 2026, 9:00 AM | $86.20 |
| Sep 22, 2026, 9:30 AM | $86.20 |
| Sep 22, 2026, 10:00 AM | $86.25 |
| Sep 22, 2026, 10:30 AM | $86.25 |
| Sep 22, 2026, 11:00 AM | $86.29 |
| Sep 22, 2026, 11:30 AM | $86.26 |
| Sep 22, 2026, 12:00 PM | $86.40 |
| Sep 22, 2026, 12:30 PM | $86.36 |
| Sep 22, 2026, 1:00 PM | $86.25 |
| Sep 22, 2026, 1:30 PM | $86.25 |
| Sep 22, 2026, 1:35 PM | $86.51 |
| Sep 22, 2026, 2:10 PM | $86.42 |
| Sep 22, 2026, 2:15 PM | $86.51 |
| Sep 22, 2026, 2:45 PM | $86.38 |
| Sep 22, 2026, 2:50 PM | $86.44 |
| Sep 22, 2026, 3:20 PM | $86.40 |
| Sep 22, 2026, 3:25 PM | $86.39 |
| Sep 22, 2026, 3:55 PM | $86.27 |
| Sep 22, 2026, 4:00 PM | $86.30 |
| Sep 22, 2026, 4:30 PM | $86.24 |
| Sep 22, 2026, 5:00 PM | $86.32 |
| Sep 22, 2026, 5:05 PM | $86.34 |
| Sep 22, 2026, 5:40 PM | $86.30 |
| Sep 22, 2026, 5:45 PM | $86.32 |
| Sep 22, 2026, 6:15 PM | $86.42 |
| Sep 22, 2026, 6:20 PM | $86.43 |
| Sep 22, 2026, 6:50 PM | $86.47 |
| Sep 22, 2026, 6:55 PM | $86.45 |
| Sep 22, 2026, 7:25 PM | $86.48 |
| Sep 22, 2026, 7:47 PM | $86.50 |
| Sep 22, 2026, 8:00 PM | $86.38 |
| Sep 22, 2026, 8:30 PM | $86.33 |
| Sep 22, 2026, 9:00 PM | $86.36 |
| Sep 22, 2026, 9:05 PM | $86.36 |
| Sep 22, 2026, 9:45 PM | $86.37 |
| Sep 22, 2026, 10:00 PM | $86.37 |
| Sep 22, 2026, 10:30 PM | $86.41 |
| Sep 22, 2026, 10:35 PM | $86.41 |
| Sep 22, 2026, 11:30 PM | $86.41 |
| Sep 22, 2026, 11:35 PM | $86.41 |
| Sep 23, 2026, 8:05 AM | $85.36 |
| Sep 23, 2026, 8:30 AM | $85.46 |
| Sep 23, 2026, 9:00 AM | $85.46 |
| Sep 23, 2026, 9:30 AM | $86.21 |
| Sep 23, 2026, 10:00 AM | $86.14 |
| Sep 23, 2026, 10:30 AM | $86.37 |
| Sep 23, 2026, 11:00 AM | $86.35 |
| Sep 23, 2026, 11:30 AM | $86.21 |
| Sep 23, 2026, 12:00 PM | $86.24 |
| Sep 23, 2026, 12:30 PM | $86.18 |
| Sep 23, 2026, 1:00 PM | $86.18 |
| Sep 23, 2026, 1:30 PM | $86.28 |
| Sep 23, 2026, 1:35 PM | $86.14 |
| Sep 23, 2026, 2:10 PM | $85.72 |
| Sep 23, 2026, 2:35 PM | $85.55 |
| Sep 23, 2026, 3:05 PM | $85.72 |
| Sep 23, 2026, 3:35 PM | $85.60 |
| Sep 23, 2026, 4:05 PM | $85.51 |
| Sep 23, 2026, 4:35 PM | $85.46 |
| Sep 23, 2026, 4:40 PM | $85.46 |
| Sep 23, 2026, 5:10 PM | $85.31 |
| Sep 23, 2026, 5:15 PM | $85.28 |
| Sep 23, 2026, 5:45 PM | $85.48 |
| Sep 23, 2026, 5:50 PM | $85.49 |
| Sep 23, 2026, 6:20 PM | $85.53 |
| Sep 23, 2026, 6:25 PM | $85.53 |
| Sep 23, 2026, 6:55 PM | $85.49 |
| Sep 23, 2026, 7:00 PM | $85.52 |
| Sep 23, 2026, 7:30 PM | $85.43 |
| Sep 23, 2026, 8:00 PM | $85.41 |
| Sep 23, 2026, 8:30 PM | $85.47 |
| Sep 23, 2026, 9:00 PM | $85.59 |
| Sep 23, 2026, 9:30 PM | $85.34 |
| Sep 23, 2026, 10:00 PM | $85.55 |
| Sep 23, 2026, 10:30 PM | $85.57 |
| Sep 23, 2026, 11:00 PM | $85.58 |
| Sep 23, 2026, 11:30 PM | $85.45 |
| Sep 24, 2026, 12:00 AM | $85.57 |
| Sep 24, 2026, 12:05 AM | $85.57 |
| Sep 24, 2026, 8:05 AM | $84.36 |
| Sep 24, 2026, 8:30 AM | $84.36 |
| Sep 24, 2026, 9:00 AM | $84.36 |
| Sep 24, 2026, 9:30 AM | $84.36 |
| Sep 24, 2026, 10:00 AM | $84.52 |
| Sep 24, 2026, 10:30 AM | $84.73 |
| Sep 24, 2026, 11:00 AM | $84.73 |
| Sep 24, 2026, 11:30 AM | $84.93 |
| Sep 24, 2026, 12:00 PM | $84.66 |
| Sep 24, 2026, 12:30 PM | $84.70 |
| Sep 24, 2026, 1:00 PM | $84.78 |
| Sep 24, 2026, 1:30 PM | $84.84 |
| Sep 24, 2026, 1:35 PM | $84.86 |
| Sep 24, 2026, 2:10 PM | $85.11 |
| Sep 24, 2026, 2:15 PM | $85.05 |
| Sep 24, 2026, 2:45 PM | $85.03 |
| Sep 24, 2026, 3:10 PM | $84.87 |
| Sep 24, 2026, 3:25 PM | $85.00 |
| Sep 24, 2026, 3:55 PM | $85.03 |
| Sep 24, 2026, 4:00 PM | $85.03 |
| Sep 24, 2026, 4:30 PM | $85.41 |
| Sep 24, 2026, 5:00 PM | $85.64 |
| Sep 24, 2026, 5:05 PM | $85.63 |
| Sep 24, 2026, 5:40 PM | $85.46 |
| Sep 24, 2026, 5:45 PM | $85.35 |
| Sep 24, 2026, 6:15 PM | $85.44 |
| Sep 24, 2026, 6:20 PM | $85.48 |
| Sep 24, 2026, 6:50 PM | $85.56 |
| Sep 24, 2026, 6:55 PM | $85.59 |
| Sep 24, 2026, 7:25 PM | $85.59 |
| Sep 24, 2026, 7:30 PM | $85.56 |
| Sep 24, 2026, 8:00 PM | $85.65 |
- Period change
- +2.05%
- Period low
- $83.81
- Period high
- $86.51
- Observations
- 198
- Updated
- Sep 24, 2026, 8:00 PM
About Vanguard S&P 500 Growth ETF
Vanguard S&P 500 Growth ETF
Classifications
- Technology · Tech
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Pharmaceuticals · Pharma
- Media and entertainment · Media
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —