VOOG

Vanguard S&P 500 Growth ETF

ETF · ARCX · US · USD

Market price

$85.31

+$2.62 (+3.17%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$82.69
Jul 13, 2026, 5:00 PM$82.25
Jul 13, 2026, 7:00 PM$82.13
Jul 13, 2026, 9:00 PM$81.82
Jul 13, 2026, 11:00 PM$82.00
Jul 14, 2026, 1:00 AM$81.83
Jul 14, 2026, 9:00 AM$82.10
Jul 14, 2026, 11:00 AM$82.10
Jul 14, 2026, 1:00 PM$82.28
Jul 14, 2026, 3:00 PM$82.71
Jul 14, 2026, 5:00 PM$82.88
Jul 14, 2026, 7:00 PM$82.93
Jul 14, 2026, 9:00 PM$82.89
Jul 14, 2026, 11:00 PM$82.81
Jul 15, 2026, 1:00 AM$83.00
Jul 15, 2026, 9:00 AM$83.46
Jul 15, 2026, 11:00 AM$83.09
Jul 15, 2026, 1:00 PM$83.12
Jul 15, 2026, 3:00 PM$82.88
Jul 15, 2026, 5:00 PM$82.69
Jul 15, 2026, 7:00 PM$83.05
Jul 15, 2026, 9:00 PM$83.29
Jul 15, 2026, 11:00 PM$83.32
Jul 16, 2026, 1:00 AM$83.33
Jul 16, 2026, 9:00 AM$83.22
Jul 16, 2026, 11:00 AM$83.22
Jul 16, 2026, 1:00 PM$82.76
Jul 16, 2026, 3:00 PM$82.62
Jul 16, 2026, 5:00 PM$82.42
Jul 16, 2026, 7:00 PM$81.94
Jul 16, 2026, 9:00 PM$81.82
Jul 16, 2026, 11:00 PM$81.87
Jul 17, 2026, 1:00 AM$81.99
Jul 17, 2026, 9:00 AM$81.20
Jul 17, 2026, 11:00 AM$81.23
Jul 17, 2026, 1:00 PM$80.57
Jul 17, 2026, 3:00 PM$80.67
Jul 17, 2026, 5:00 PM$81.30
Jul 17, 2026, 7:00 PM$80.96
Jul 17, 2026, 9:00 PM$80.76
Jul 17, 2026, 11:00 PM$81.04
Jul 18, 2026, 1:00 AM$80.80
Jul 20, 2026, 9:00 AM$81.02
Jul 20, 2026, 11:00 AM$81.37
Jul 20, 2026, 1:00 PM$81.38
Jul 20, 2026, 3:00 PM$81.20
Jul 20, 2026, 5:00 PM$81.37
Jul 20, 2026, 7:00 PM$81.04
Jul 20, 2026, 9:00 PM$80.81
Jul 20, 2026, 11:00 PM$80.78
Jul 21, 2026, 1:00 AM$81.00
Jul 21, 2026, 9:00 AM$82.02
Jul 21, 2026, 11:00 AM$81.67
Jul 21, 2026, 1:00 PM$81.72
Jul 21, 2026, 3:00 PM$81.74
Jul 21, 2026, 5:00 PM$82.02
Jul 21, 2026, 7:00 PM$81.99
Jul 21, 2026, 9:00 PM$82.00
Jul 21, 2026, 11:00 PM$81.93
Jul 22, 2026, 1:00 AM$81.91
Jul 22, 2026, 9:00 AM$81.66
Jul 22, 2026, 11:00 AM$81.55
Jul 22, 2026, 1:00 PM$81.45
Jul 22, 2026, 3:00 PM$81.73
Jul 22, 2026, 5:00 PM$82.11
Jul 22, 2026, 7:00 PM$81.93
Jul 22, 2026, 9:00 PM$82.04
Jul 22, 2026, 11:00 PM$81.43
Jul 23, 2026, 1:00 AM$81.45
Jul 23, 2026, 9:00 AM$82.00
Jul 23, 2026, 11:00 AM$81.45
Jul 23, 2026, 1:00 PM$80.68
Jul 23, 2026, 3:00 PM$80.18
Jul 23, 2026, 5:00 PM$80.40
Jul 23, 2026, 7:00 PM$80.14
Jul 23, 2026, 9:00 PM$80.12
Jul 23, 2026, 11:00 PM$80.46
Jul 24, 2026, 1:00 AM$80.46
Jul 24, 2026, 9:00 AM$80.22
Jul 24, 2026, 11:00 AM$81.00
Jul 24, 2026, 1:00 PM$80.46
Jul 24, 2026, 3:00 PM$80.24
Jul 24, 2026, 5:00 PM$80.37
Jul 24, 2026, 7:00 PM$79.80
Jul 24, 2026, 9:00 PM$80.53
Jul 24, 2026, 11:00 PM$79.80
Jul 25, 2026, 1:00 AM$79.80
Jul 27, 2026, 9:00 AM$80.82
Jul 27, 2026, 11:00 AM$80.79
Jul 27, 2026, 1:00 PM$80.90
Jul 27, 2026, 3:00 PM$79.61
Jul 27, 2026, 5:00 PM$79.23
Jul 27, 2026, 7:00 PM$79.56
Jul 27, 2026, 9:00 PM$79.75
Jul 27, 2026, 11:00 PM$79.72
Jul 28, 2026, 1:00 AM$79.50
Jul 28, 2026, 9:00 AM$79.27
Jul 28, 2026, 11:00 AM$79.25
Jul 28, 2026, 1:00 PM$79.37
Jul 28, 2026, 3:00 PM$78.86
Jul 28, 2026, 5:00 PM$79.57
Jul 28, 2026, 7:00 PM$79.42
Jul 28, 2026, 9:00 PM$79.50
Jul 28, 2026, 11:00 PM$79.15
Jul 29, 2026, 1:00 AM$79.50
Jul 29, 2026, 9:00 AM$79.18
Jul 29, 2026, 11:00 AM$79.36
Jul 29, 2026, 1:00 PM$79.23
Jul 29, 2026, 3:00 PM$78.36
Jul 29, 2026, 5:00 PM$78.30
Jul 29, 2026, 7:00 PM$79.44
Jul 29, 2026, 9:00 PM$77.74
Jul 29, 2026, 11:00 PM$78.38
Jul 30, 2026, 1:00 AM$78.20
Jul 30, 2026, 9:00 AM$78.29
Jul 30, 2026, 11:00 AM$78.60
Jul 30, 2026, 1:00 PM$78.85
Jul 30, 2026, 3:00 PM$79.56
Jul 30, 2026, 5:00 PM$79.83
Jul 30, 2026, 7:00 PM$80.03
Jul 30, 2026, 9:00 PM$80.24
Jul 30, 2026, 11:00 PM$80.36
Jul 31, 2026, 1:00 AM$80.49
Jul 31, 2026, 9:00 AM$80.86
Jul 31, 2026, 11:00 AM$80.97
Jul 31, 2026, 1:00 PM$80.69
Jul 31, 2026, 3:00 PM$80.71
Jul 31, 2026, 5:00 PM$80.97
Jul 31, 2026, 7:00 PM$81.15
Jul 31, 2026, 9:00 PM$81.06
Jul 31, 2026, 11:00 PM$80.96
Aug 1, 2026, 1:00 AM$80.93
Aug 3, 2026, 9:00 AM$81.68
Aug 3, 2026, 11:00 AM$81.68
Aug 3, 2026, 1:00 PM$81.62
Aug 3, 2026, 3:00 PM$82.76
Aug 3, 2026, 5:00 PM$83.00
Aug 3, 2026, 7:00 PM$83.25
Aug 3, 2026, 9:00 PM$83.00
Aug 3, 2026, 11:00 PM$83.15
Aug 4, 2026, 1:00 AM$83.20
Aug 4, 2026, 9:00 AM$84.03
Aug 4, 2026, 11:00 AM$83.63
Aug 4, 2026, 1:00 PM$83.62
Aug 4, 2026, 3:00 PM$84.52
Aug 4, 2026, 5:00 PM$84.93
Aug 4, 2026, 7:00 PM$85.26
Aug 4, 2026, 9:00 PM$85.20
Aug 4, 2026, 11:00 PM$85.24
Aug 5, 2026, 1:00 AM$85.15
Aug 5, 2026, 9:00 AM$85.36
Aug 5, 2026, 11:00 AM$85.61
Aug 5, 2026, 1:00 PM$85.56
Aug 5, 2026, 3:00 PM$85.60
Aug 5, 2026, 5:00 PM$85.30
Aug 5, 2026, 7:00 PM$85.20
Aug 5, 2026, 9:00 PM$84.80
Aug 5, 2026, 11:00 PM$85.03
Aug 6, 2026, 1:00 AM$85.10
Aug 6, 2026, 9:00 AM$84.96
Aug 6, 2026, 11:00 AM$84.96
Aug 6, 2026, 1:00 PM$84.80
Aug 6, 2026, 3:00 PM$85.22
Aug 6, 2026, 5:00 PM$84.96
Aug 6, 2026, 7:00 PM$84.91
Aug 6, 2026, 9:00 PM$84.95
Aug 6, 2026, 11:00 PM$84.92
Aug 7, 2026, 1:00 AM$84.95
Aug 7, 2026, 9:00 AM$84.93
Aug 7, 2026, 11:00 AM$85.62
Aug 7, 2026, 1:00 PM$85.55
Aug 7, 2026, 3:00 PM$85.37
Aug 7, 2026, 5:00 PM$85.22
Aug 7, 2026, 7:00 PM$85.17
Aug 7, 2026, 9:00 PM$85.39
Aug 7, 2026, 11:00 PM$85.49
Aug 8, 2026, 1:00 AM$85.30
Aug 10, 2026, 9:00 AM$86.03
Aug 10, 2026, 11:00 AM$85.80
Aug 10, 2026, 1:00 PM$85.42
Aug 10, 2026, 3:00 PM$85.42
Aug 10, 2026, 5:23 PM$85.31
Period change
+3.17%
Period low
$77.74
Period high
$86.03
Observations
182
Updated
Aug 10, 2026, 5:23 PM

About Vanguard S&P 500 Growth ETF

Vanguard S&P 500 Growth ETF

Classifications

  • Technology · Tech
  • Consumer discretionary goods · Discretionaries
  • Consumer staple goods · Necessities
  • Finance
  • Pharmaceuticals · Pharma
  • Media and entertainment · Media
  • Healthcare
  • Energy
  • Utilities · Utils
  • Banking
  • Industrial

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—