VOOG
Vanguard S&P 500 Growth ETF
ETF · ARCX · US · USD
Market price
$85.65
+$2.40 (+2.89%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $83.25 |
| Aug 25, 2026, 5:00 PM | $83.39 |
| Aug 25, 2026, 7:00 PM | $83.36 |
| Aug 25, 2026, 9:00 PM | $83.51 |
| Aug 25, 2026, 11:00 PM | $83.42 |
| Aug 26, 2026, 1:00 AM | $83.50 |
| Aug 26, 2026, 9:00 AM | $82.95 |
| Aug 26, 2026, 11:00 AM | $83.25 |
| Aug 26, 2026, 1:00 PM | $83.40 |
| Aug 26, 2026, 3:00 PM | $83.36 |
| Aug 26, 2026, 5:00 PM | $83.11 |
| Aug 26, 2026, 7:00 PM | $83.42 |
| Aug 26, 2026, 9:00 PM | $83.49 |
| Aug 26, 2026, 11:00 PM | $83.93 |
| Aug 27, 2026, 1:00 AM | $84.10 |
| Aug 27, 2026, 9:00 AM | $84.91 |
| Aug 27, 2026, 11:00 AM | $84.29 |
| Aug 27, 2026, 1:00 PM | $84.12 |
| Aug 27, 2026, 3:00 PM | $84.43 |
| Aug 27, 2026, 5:00 PM | $84.65 |
| Aug 27, 2026, 7:00 PM | $84.34 |
| Aug 27, 2026, 9:00 PM | $84.59 |
| Aug 27, 2026, 11:00 PM | $84.19 |
| Aug 28, 2026, 1:00 AM | $84.55 |
| Aug 28, 2026, 9:00 AM | $84.51 |
| Aug 28, 2026, 11:00 AM | $84.51 |
| Aug 28, 2026, 1:00 PM | $84.67 |
| Aug 28, 2026, 3:00 PM | $85.14 |
| Aug 28, 2026, 5:00 PM | $84.31 |
| Aug 28, 2026, 7:00 PM | $84.10 |
| Aug 28, 2026, 9:00 PM | $84.44 |
| Aug 28, 2026, 11:00 PM | $84.39 |
| Aug 29, 2026, 1:00 AM | $84.20 |
| Aug 31, 2026, 9:00 AM | $84.45 |
| Aug 31, 2026, 11:00 AM | $84.46 |
| Aug 31, 2026, 1:00 PM | $83.94 |
| Aug 31, 2026, 3:00 PM | $83.73 |
| Aug 31, 2026, 5:00 PM | $83.82 |
| Aug 31, 2026, 7:00 PM | $83.72 |
| Aug 31, 2026, 9:00 PM | $84.00 |
| Aug 31, 2026, 11:00 PM | $83.95 |
| Sep 1, 2026, 1:00 AM | $83.95 |
| Sep 1, 2026, 9:00 AM | $83.62 |
| Sep 1, 2026, 11:00 AM | $83.34 |
| Sep 1, 2026, 1:00 PM | $83.21 |
| Sep 1, 2026, 3:00 PM | $83.34 |
| Sep 1, 2026, 5:00 PM | $83.32 |
| Sep 1, 2026, 7:00 PM | $82.99 |
| Sep 1, 2026, 9:00 PM | $83.13 |
| Sep 1, 2026, 11:00 PM | $83.15 |
| Sep 2, 2026, 1:00 AM | $83.16 |
| Sep 2, 2026, 9:00 AM | $82.80 |
| Sep 2, 2026, 11:00 AM | $83.16 |
| Sep 2, 2026, 1:00 PM | $83.16 |
| Sep 2, 2026, 3:00 PM | $83.49 |
| Sep 2, 2026, 5:00 PM | $83.52 |
| Sep 2, 2026, 7:00 PM | $83.43 |
| Sep 2, 2026, 9:00 PM | $83.53 |
| Sep 2, 2026, 11:00 PM | $83.69 |
| Sep 3, 2026, 1:00 AM | $83.39 |
| Sep 3, 2026, 9:00 AM | $83.59 |
| Sep 3, 2026, 11:00 AM | $83.56 |
| Sep 3, 2026, 1:00 PM | $83.74 |
| Sep 3, 2026, 3:00 PM | $84.06 |
| Sep 3, 2026, 5:00 PM | $84.52 |
| Sep 3, 2026, 7:00 PM | $84.70 |
| Sep 3, 2026, 9:00 PM | $84.32 |
| Sep 3, 2026, 11:00 PM | $84.65 |
| Sep 4, 2026, 1:00 AM | $84.60 |
| Sep 4, 2026, 9:00 AM | $84.91 |
| Sep 4, 2026, 11:00 AM | $84.91 |
| Sep 4, 2026, 1:00 PM | $84.59 |
| Sep 4, 2026, 3:00 PM | $84.40 |
| Sep 4, 2026, 5:00 PM | $84.52 |
| Sep 4, 2026, 7:00 PM | $84.47 |
| Sep 4, 2026, 9:00 PM | $84.50 |
| Sep 4, 2026, 11:00 PM | $84.60 |
| Sep 5, 2026, 1:00 AM | $84.60 |
| Sep 8, 2026, 9:00 AM | $84.01 |
| Sep 8, 2026, 11:00 AM | $84.02 |
| Sep 8, 2026, 1:00 PM | $84.48 |
| Sep 8, 2026, 3:00 PM | $84.23 |
| Sep 8, 2026, 5:00 PM | $84.15 |
| Sep 8, 2026, 7:00 PM | $84.16 |
| Sep 8, 2026, 9:00 PM | $84.01 |
| Sep 8, 2026, 11:00 PM | $84.21 |
| Sep 9, 2026, 1:00 AM | $84.17 |
| Sep 9, 2026, 9:00 AM | $84.17 |
| Sep 9, 2026, 11:00 AM | $83.99 |
| Sep 9, 2026, 1:00 PM | $83.76 |
| Sep 9, 2026, 3:00 PM | $83.89 |
| Sep 9, 2026, 5:00 PM | $83.78 |
| Sep 9, 2026, 7:00 PM | $83.77 |
| Sep 9, 2026, 9:00 PM | $83.85 |
| Sep 9, 2026, 11:00 PM | $83.72 |
| Sep 10, 2026, 1:00 AM | $83.76 |
| Sep 10, 2026, 9:00 AM | $83.70 |
| Sep 10, 2026, 11:00 AM | $83.70 |
| Sep 10, 2026, 1:00 PM | $82.99 |
| Sep 10, 2026, 3:00 PM | $83.30 |
| Sep 10, 2026, 5:00 PM | $83.25 |
| Sep 10, 2026, 7:00 PM | $83.07 |
| Sep 10, 2026, 9:00 PM | $83.11 |
| Sep 10, 2026, 11:00 PM | $83.19 |
| Sep 11, 2026, 1:00 AM | $83.00 |
| Sep 11, 2026, 9:00 AM | $83.23 |
| Sep 11, 2026, 11:00 AM | $83.79 |
| Sep 11, 2026, 1:00 PM | $83.93 |
| Sep 11, 2026, 3:00 PM | $83.77 |
| Sep 11, 2026, 5:00 PM | $83.93 |
| Sep 11, 2026, 7:00 PM | $83.90 |
| Sep 11, 2026, 9:00 PM | $83.85 |
| Sep 11, 2026, 11:00 PM | $83.72 |
| Sep 12, 2026, 1:00 AM | $83.83 |
| Sep 14, 2026, 9:00 AM | $83.09 |
| Sep 14, 2026, 11:00 AM | $83.10 |
| Sep 14, 2026, 1:00 PM | $82.68 |
| Sep 14, 2026, 3:00 PM | $82.75 |
| Sep 14, 2026, 5:00 PM | $83.36 |
| Sep 14, 2026, 7:00 PM | $83.34 |
| Sep 14, 2026, 9:00 PM | $83.49 |
| Sep 14, 2026, 11:00 PM | $83.30 |
| Sep 15, 2026, 1:00 AM | $83.00 |
| Sep 15, 2026, 9:00 AM | $82.87 |
| Sep 15, 2026, 11:00 AM | $83.05 |
| Sep 15, 2026, 1:00 PM | $83.16 |
| Sep 15, 2026, 3:00 PM | $82.60 |
| Sep 15, 2026, 5:00 PM | $82.68 |
| Sep 15, 2026, 7:00 PM | $82.67 |
| Sep 15, 2026, 9:00 PM | $82.70 |
| Sep 15, 2026, 11:00 PM | $82.96 |
| Sep 16, 2026, 1:00 AM | $82.71 |
| Sep 16, 2026, 9:00 AM | $82.95 |
| Sep 16, 2026, 11:00 AM | $82.95 |
| Sep 16, 2026, 1:00 PM | $83.06 |
| Sep 16, 2026, 3:00 PM | $83.27 |
| Sep 16, 2026, 5:00 PM | $83.22 |
| Sep 16, 2026, 7:00 PM | $82.57 |
| Sep 16, 2026, 9:00 PM | $82.84 |
| Sep 16, 2026, 11:00 PM | $83.03 |
| Sep 17, 2026, 1:00 AM | $83.23 |
| Sep 17, 2026, 9:00 AM | $83.75 |
| Sep 17, 2026, 11:00 AM | $83.41 |
| Sep 17, 2026, 1:00 PM | $83.90 |
| Sep 17, 2026, 3:00 PM | $83.67 |
| Sep 17, 2026, 5:00 PM | $83.76 |
| Sep 17, 2026, 7:00 PM | $83.76 |
| Sep 17, 2026, 9:00 PM | $83.90 |
| Sep 17, 2026, 11:00 PM | $83.81 |
| Sep 18, 2026, 1:00 AM | $83.93 |
| Sep 18, 2026, 9:00 AM | $84.47 |
| Sep 18, 2026, 11:00 AM | $84.47 |
| Sep 18, 2026, 1:00 PM | $84.10 |
| Sep 18, 2026, 3:00 PM | $84.01 |
| Sep 18, 2026, 5:00 PM | $83.94 |
| Sep 18, 2026, 7:00 PM | $84.21 |
| Sep 18, 2026, 9:00 PM | $84.48 |
| Sep 18, 2026, 11:00 PM | $84.45 |
| Sep 19, 2026, 1:00 AM | $84.31 |
| Sep 21, 2026, 9:00 AM | $84.88 |
| Sep 21, 2026, 11:00 AM | $85.25 |
| Sep 21, 2026, 1:00 PM | $84.98 |
| Sep 21, 2026, 3:00 PM | $85.58 |
| Sep 21, 2026, 5:00 PM | $85.99 |
| Sep 21, 2026, 7:00 PM | $86.30 |
| Sep 21, 2026, 9:00 PM | $86.24 |
| Sep 21, 2026, 11:00 PM | $86.25 |
| Sep 22, 2026, 1:00 AM | $86.27 |
| Sep 22, 2026, 9:00 AM | $86.20 |
| Sep 22, 2026, 11:00 AM | $86.29 |
| Sep 22, 2026, 1:00 PM | $86.25 |
| Sep 22, 2026, 3:00 PM | $86.39 |
| Sep 22, 2026, 5:00 PM | $86.32 |
| Sep 22, 2026, 7:00 PM | $86.39 |
| Sep 22, 2026, 9:00 PM | $86.36 |
| Sep 22, 2026, 11:00 PM | $86.41 |
| Sep 23, 2026, 1:00 AM | $86.41 |
| Sep 23, 2026, 9:00 AM | $85.46 |
| Sep 23, 2026, 11:00 AM | $86.35 |
| Sep 23, 2026, 1:00 PM | $86.18 |
| Sep 23, 2026, 3:00 PM | $85.79 |
| Sep 23, 2026, 5:00 PM | $85.35 |
| Sep 23, 2026, 7:00 PM | $85.52 |
| Sep 23, 2026, 9:00 PM | $85.59 |
| Sep 23, 2026, 11:00 PM | $85.58 |
| Sep 24, 2026, 1:00 AM | $85.57 |
| Sep 24, 2026, 9:00 AM | $84.36 |
| Sep 24, 2026, 11:00 AM | $84.73 |
| Sep 24, 2026, 1:00 PM | $84.78 |
| Sep 24, 2026, 3:00 PM | $84.94 |
| Sep 24, 2026, 5:00 PM | $85.64 |
| Sep 24, 2026, 7:00 PM | $85.61 |
| Sep 24, 2026, 8:00 PM | $85.65 |
- Period change
- +2.89%
- Period low
- $82.57
- Period high
- $86.41
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Vanguard S&P 500 Growth ETF
Vanguard S&P 500 Growth ETF
Classifications
- Technology · Tech
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Pharmaceuticals · Pharma
- Media and entertainment · Media
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —