VOOG
Vanguard S&P 500 Growth ETF
ETF · ARCX · US · USD
Market price
$85.31
+$39.28 (+85.35%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $46.02 |
| Aug 22, 2021 | $46.10 |
| Aug 29, 2021 | $46.84 |
| Sep 5, 2021 | $47.51 |
| Sep 12, 2021 | $46.75 |
| Sep 19, 2021 | $46.41 |
| Oct 3, 2021 | $44.91 |
| Oct 10, 2021 | $45.09 |
| Oct 17, 2021 | $46.16 |
| Oct 24, 2021 | $47.02 |
| Oct 31, 2021 | $48.49 |
| Nov 7, 2021 | $49.61 |
| Nov 14, 2021 | $49.44 |
| Nov 21, 2021 | $50.49 |
| Nov 28, 2021 | $48.92 |
| Dec 5, 2021 | $48.21 |
| Dec 12, 2021 | $50.32 |
| Dec 26, 2021 | $50.11 |
| Jan 2, 2022 | $50.29 |
| Jan 9, 2022 | $48.06 |
| Jan 16, 2022 | $47.74 |
| Jan 23, 2022 | $44.33 |
| Jan 30, 2022 | $44.84 |
| Feb 6, 2022 | $45.75 |
| Feb 13, 2022 | $44.32 |
| Feb 20, 2022 | $43.52 |
| Feb 27, 2022 | $43.97 |
| Mar 6, 2022 | $43.08 |
| Mar 20, 2022 | $45.03 |
| Mar 27, 2022 | $45.83 |
| Apr 3, 2022 | $45.97 |
| Apr 10, 2022 | $44.74 |
| Apr 17, 2022 | $43.16 |
| Apr 24, 2022 | $41.59 |
| May 1, 2022 | $40.15 |
| May 8, 2022 | $39.78 |
| May 15, 2022 | $38.57 |
| May 22, 2022 | $37.06 |
| May 29, 2022 | $39.76 |
| Jun 12, 2022 | $37.09 |
| Jun 19, 2022 | $35.25 |
| Jun 26, 2022 | $38.00 |
| Jul 3, 2022 | $36.55 |
| Jul 10, 2022 | $38.11 |
| Jul 17, 2022 | $37.56 |
| Jul 24, 2022 | $38.88 |
| Jul 31, 2022 | $40.92 |
| Aug 7, 2022 | $41.41 |
| Aug 14, 2022 | $42.70 |
| Aug 28, 2022 | $39.84 |
| Sep 4, 2022 | $38.31 |
| Sep 11, 2022 | $39.90 |
| Sep 18, 2022 | $37.62 |
| Sep 25, 2022 | $35.95 |
| Oct 2, 2022 | $34.76 |
| Oct 9, 2022 | $35.10 |
| Oct 16, 2022 | $34.09 |
| Oct 23, 2022 | $35.93 |
| Oct 30, 2022 | $36.72 |
| Nov 6, 2022 | $34.61 |
| Nov 20, 2022 | $37.04 |
| Nov 27, 2022 | $37.45 |
| Dec 4, 2022 | $38.11 |
| Dec 11, 2022 | $36.65 |
| Dec 18, 2022 | $35.65 |
| Dec 25, 2022 | $35.33 |
| Jan 1, 2023 | $35.16 |
| Jan 8, 2023 | $35.16 |
| Jan 15, 2023 | $36.15 |
| Jan 22, 2023 | $36.21 |
| Jan 29, 2023 | $37.18 |
| Feb 12, 2023 | $37.51 |
| Feb 19, 2023 | $37.31 |
| Feb 26, 2023 | $36.40 |
| Mar 5, 2023 | $37.13 |
| Mar 12, 2023 | $35.71 |
| Mar 19, 2023 | $36.64 |
| Mar 26, 2023 | $37.30 |
| Apr 2, 2023 | $38.41 |
| Apr 9, 2023 | $38.54 |
| Apr 16, 2023 | $38.81 |
| Apr 23, 2023 | $38.63 |
| May 7, 2023 | $38.88 |
| May 14, 2023 | $39.00 |
| May 21, 2023 | $39.72 |
| May 28, 2023 | $40.16 |
| Jun 4, 2023 | $40.88 |
| Jun 11, 2023 | $40.95 |
| Jun 18, 2023 | $41.98 |
| Jun 25, 2023 | $41.60 |
| Jul 2, 2023 | $42.35 |
| Jul 9, 2023 | $41.81 |
| Jul 16, 2023 | $42.81 |
| Jul 30, 2023 | $43.58 |
| Aug 6, 2023 | $42.42 |
| Aug 13, 2023 | $42.28 |
| Aug 20, 2023 | $41.63 |
| Aug 27, 2023 | $42.19 |
| Sep 3, 2023 | $43.41 |
| Sep 10, 2023 | $42.81 |
| Sep 17, 2023 | $42.63 |
| Sep 24, 2023 | $41.40 |
| Oct 1, 2023 | $41.14 |
| Oct 8, 2023 | $41.66 |
| Oct 22, 2023 | $40.78 |
| Oct 29, 2023 | $39.54 |
| Nov 5, 2023 | $41.68 |
| Nov 12, 2023 | $42.49 |
| Nov 19, 2023 | $43.31 |
| Nov 26, 2023 | $43.71 |
| Dec 3, 2023 | $43.80 |
| Dec 10, 2023 | $43.96 |
| Dec 17, 2023 | $44.76 |
| Dec 24, 2023 | $45.10 |
| Dec 31, 2023 | $45.13 |
| Jan 14, 2024 | $45.50 |
| Jan 21, 2024 | $46.64 |
| Jan 28, 2024 | $47.12 |
| Feb 4, 2024 | $48.15 |
| Feb 11, 2024 | $49.39 |
| Feb 18, 2024 | $48.71 |
| Feb 25, 2024 | $49.62 |
| Mar 3, 2024 | $50.40 |
| Mar 10, 2024 | $49.79 |
| Mar 17, 2024 | $49.70 |
| Mar 31, 2024 | $50.79 |
| Apr 7, 2024 | $50.69 |
| Apr 14, 2024 | $50.41 |
| Apr 21, 2024 | $47.71 |
| Apr 28, 2024 | $49.59 |
| May 5, 2024 | $50.10 |
| May 12, 2024 | $50.92 |
| May 19, 2024 | $51.89 |
| May 26, 2024 | $52.66 |
| Jun 2, 2024 | $52.11 |
| Jun 9, 2024 | $53.42 |
| Jun 23, 2024 | $55.59 |
| Jun 30, 2024 | $55.58 |
| Jul 7, 2024 | $57.59 |
| Jul 14, 2024 | $57.50 |
| Jul 21, 2024 | $55.35 |
| Jul 28, 2024 | $54.06 |
| Aug 4, 2024 | $52.67 |
| Aug 11, 2024 | $52.92 |
| Aug 18, 2024 | $55.70 |
| Aug 25, 2024 | $56.35 |
| Sep 1, 2024 | $56.02 |
| Sep 15, 2024 | $56.12 |
| Sep 22, 2024 | $57.06 |
| Sep 29, 2024 | $57.29 |
| Oct 6, 2024 | $57.48 |
| Oct 13, 2024 | $58.26 |
| Oct 20, 2024 | $58.64 |
| Oct 27, 2024 | $58.63 |
| Nov 3, 2024 | $57.58 |
| Nov 10, 2024 | $60.82 |
| Nov 17, 2024 | $59.11 |
| Nov 24, 2024 | $59.84 |
| Dec 8, 2024 | $62.52 |
| Dec 15, 2024 | $62.74 |
| Dec 22, 2024 | $61.87 |
| Dec 29, 2024 | $62.29 |
| Jan 5, 2025 | $62.15 |
| Jan 12, 2025 | $60.76 |
| Jan 19, 2025 | $62.41 |
| Jan 26, 2025 | $63.89 |
| Feb 2, 2025 | $62.60 |
| Feb 9, 2025 | $62.96 |
| Feb 16, 2025 | $64.10 |
| Mar 2, 2025 | $60.79 |
| Mar 9, 2025 | $58.05 |
| Mar 16, 2025 | $57.00 |
| Mar 23, 2025 | $57.10 |
| Mar 30, 2025 | $55.61 |
| Apr 6, 2025 | $50.26 |
| Apr 13, 2025 | $54.34 |
| Apr 20, 2025 | $53.15 |
| Apr 27, 2025 | $56.56 |
| May 4, 2025 | $58.64 |
| May 11, 2025 | $58.34 |
| May 25, 2025 | $61.04 |
| Jun 1, 2025 | $62.22 |
| Jun 8, 2025 | $63.46 |
| Jun 15, 2025 | $63.17 |
| Jun 22, 2025 | $62.93 |
| Jun 29, 2025 | $65.85 |
| Jul 6, 2025 | $66.63 |
| Jul 13, 2025 | $66.54 |
| Jul 20, 2025 | $67.51 |
| Jul 27, 2025 | $68.45 |
| Aug 3, 2025 | $67.21 |
| Aug 17, 2025 | $69.41 |
| Aug 24, 2025 | $69.07 |
| Aug 31, 2025 | $69.02 |
| Sep 7, 2025 | $69.72 |
| Sep 14, 2025 | $71.55 |
| Sep 21, 2025 | $72.72 |
| Sep 28, 2025 | $72.00 |
| Oct 5, 2025 | $72.86 |
| Oct 12, 2025 | $71.17 |
| Oct 19, 2025 | $72.38 |
| Nov 2, 2025 | $75.03 |
| Nov 9, 2025 | $73.05 |
| Nov 16, 2025 | $72.76 |
| Nov 23, 2025 | $71.20 |
| Nov 30, 2025 | $74.32 |
| Dec 7, 2025 | $74.85 |
| Dec 14, 2025 | $73.57 |
| Dec 21, 2025 | $73.92 |
| Dec 28, 2025 | $75.12 |
| Jan 4, 2026 | $74.14 |
| Jan 11, 2026 | $74.94 |
| Jan 25, 2026 | $74.22 |
| Feb 1, 2026 | $74.47 |
| Feb 8, 2026 | $72.85 |
| Feb 15, 2026 | $71.52 |
| Feb 22, 2026 | $71.88 |
| Mar 1, 2026 | $72.90 |
| Mar 8, 2026 | $71.47 |
| Mar 15, 2026 | $70.14 |
| Mar 22, 2026 | $68.67 |
| Mar 29, 2026 | $65.85 |
| Apr 5, 2026 | $68.92 |
| Apr 19, 2026 | $77.13 |
| Apr 26, 2026 | $77.99 |
| May 3, 2026 | $78.46 |
| May 10, 2026 | $81.63 |
| May 17, 2026 | $82.19 |
| May 24, 2026 | $82.11 |
| May 31, 2026 | $84.35 |
| Jun 7, 2026 | $80.94 |
| Jun 14, 2026 | $81.15 |
| Jun 21, 2026 | $83.00 |
| Jun 28, 2026 | $79.69 |
| Jul 12, 2026 | $83.31 |
| Jul 19, 2026 | $80.75 |
| Jul 26, 2026 | $79.82 |
| Aug 2, 2026 | $81.29 |
| Aug 9, 2026 | $85.42 |
| Aug 10, 2026 | $85.31 |
- Period change
- +85.35%
- Period low
- $34.09
- Period high
- $85.42
- Observations
- 262
- Updated
- Aug 10, 2026, 5:23 PM
About Vanguard S&P 500 Growth ETF
Vanguard S&P 500 Growth ETF
Classifications
- Technology · Tech
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Pharmaceuticals · Pharma
- Media and entertainment · Media
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —