VOOG

Vanguard S&P 500 Growth ETF

ETF · ARCX · US · USD

Market price

$85.30

+$3.44 (+4.20%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$81.86
May 12, 2026$81.34
May 13, 2026$81.88
May 14, 2026$82.75
May 15, 2026$82.56
May 18, 2026$81.63
May 19, 2026$81.14
May 20, 2026$81.19
May 21, 2026$81.67
May 22, 2026$82.56
May 26, 2026$83.14
May 27, 2026$83.11
May 28, 2026$83.89
May 29, 2026$84.36
Jun 1, 2026$85.11
Jun 2, 2026$84.98
Jun 3, 2026$84.14
Jun 4, 2026$84.13
Jun 5, 2026$80.94
Jun 8, 2026$81.47
Jun 9, 2026$80.90
Jun 10, 2026$79.08
Jun 11, 2026$80.84
Jun 12, 2026$81.15
Jun 15, 2026$83.47
Jun 16, 2026$82.51
Jun 17, 2026$81.60
Jun 18, 2026$83.00
Jun 22, 2026$82.37
Jun 23, 2026$80.44
Jun 24, 2026$80.12
Jun 25, 2026$80.23
Jun 26, 2026$79.69
Jun 29, 2026$81.48
Jun 30, 2026$82.62
Jul 1, 2026$82.24
Jul 2, 2026$81.42
Jul 6, 2026$82.41
Jul 7, 2026$81.76
Jul 8, 2026$81.89
Jul 9, 2026$82.81
Jul 10, 2026$83.31
Jul 13, 2026$82.02
Jul 14, 2026$82.88
Jul 15, 2026$83.33
Jul 16, 2026$81.91
Jul 17, 2026$80.75
Jul 20, 2026$80.98
Jul 21, 2026$81.98
Jul 22, 2026$81.72
Jul 23, 2026$80.29
Jul 24, 2026$79.82
Jul 27, 2026$79.52
Jul 28, 2026$79.29
Jul 29, 2026$77.63
Jul 30, 2026$80.16
Jul 31, 2026$81.29
Aug 3, 2026$83.11
Aug 4, 2026$85.04
Aug 5, 2026$84.88
Aug 6, 2026$84.84
Aug 7, 2026$85.42
Aug 10, 2026$85.30
Period change
+4.20%
Period low
$77.63
Period high
$85.42
Observations
63
Updated
Aug 10, 2026, 5:22 PM

About Vanguard S&P 500 Growth ETF

Vanguard S&P 500 Growth ETF

Classifications

  • Technology · Tech
  • Consumer discretionary goods · Discretionaries
  • Consumer staple goods · Necessities
  • Finance
  • Pharmaceuticals · Pharma
  • Media and entertainment · Media
  • Healthcare
  • Energy
  • Utilities · Utils
  • Banking
  • Industrial

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—