VOOG

Vanguard S&P 500 Growth ETF

ETF · ARCX · US · USD

Market price

$85.65

+$5.42 (+6.76%) · 3 months

3 months price history
Date and timePrice
Jun 25, 2026$80.23
Jun 26, 2026$79.69
Jun 29, 2026$81.48
Jun 30, 2026$82.62
Jul 1, 2026$82.24
Jul 2, 2026$81.42
Jul 6, 2026$82.41
Jul 7, 2026$81.76
Jul 8, 2026$81.89
Jul 9, 2026$82.81
Jul 10, 2026$83.31
Jul 13, 2026$82.02
Jul 14, 2026$82.88
Jul 15, 2026$83.33
Jul 16, 2026$81.91
Jul 17, 2026$80.75
Jul 20, 2026$80.98
Jul 21, 2026$81.98
Jul 22, 2026$81.72
Jul 23, 2026$80.29
Jul 24, 2026$79.82
Jul 27, 2026$79.52
Jul 28, 2026$79.29
Jul 29, 2026$77.63
Jul 30, 2026$80.16
Jul 31, 2026$81.29
Aug 3, 2026$83.11
Aug 4, 2026$85.04
Aug 5, 2026$84.88
Aug 6, 2026$84.84
Aug 7, 2026$85.42
Aug 10, 2026$85.20
Aug 11, 2026$84.70
Aug 12, 2026$85.05
Aug 13, 2026$85.69
Aug 14, 2026$85.36
Aug 17, 2026$85.05
Aug 18, 2026$83.96
Aug 19, 2026$83.78
Aug 20, 2026$83.17
Aug 21, 2026$83.46
Aug 24, 2026$82.88
Aug 25, 2026$83.43
Aug 26, 2026$83.34
Aug 27, 2026$84.62
Aug 28, 2026$84.17
Aug 31, 2026$83.95
Sep 1, 2026$83.10
Sep 2, 2026$83.49
Sep 3, 2026$84.61
Sep 4, 2026$84.50
Sep 8, 2026$84.08
Sep 9, 2026$83.76
Sep 10, 2026$83.07
Sep 11, 2026$83.74
Sep 14, 2026$83.16
Sep 15, 2026$82.71
Sep 16, 2026$82.63
Sep 17, 2026$83.86
Sep 18, 2026$84.35
Sep 21, 2026$86.26
Sep 22, 2026$86.37
Sep 23, 2026$85.46
Sep 24, 2026$85.65
Period change
+6.76%
Period low
$77.63
Period high
$86.37
Observations
64
Updated
Sep 24, 2026, 8:00 PM

About Vanguard S&P 500 Growth ETF

Vanguard S&P 500 Growth ETF

Classifications

  • Technology · Tech
  • Consumer discretionary goods · Discretionaries
  • Consumer staple goods · Necessities
  • Finance
  • Pharmaceuticals · Pharma
  • Media and entertainment · Media
  • Healthcare
  • Energy
  • Utilities · Utils
  • Banking
  • Industrial

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—