VOOG
Vanguard S&P 500 Growth ETF
ETF · ARCX · US · USD
Market price
$85.54
+$0.075 (+0.09%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $85.46 |
| Sep 23, 2026, 8:05 PM | $85.53 |
| Sep 23, 2026, 8:10 PM | $85.48 |
| Sep 23, 2026, 8:15 PM | $85.55 |
| Sep 23, 2026, 8:20 PM | $85.55 |
| Sep 23, 2026, 8:25 PM | $85.55 |
| Sep 23, 2026, 8:30 PM | $85.55 |
| Sep 23, 2026, 8:35 PM | $85.55 |
| Sep 23, 2026, 8:40 PM | $85.52 |
| Sep 23, 2026, 8:45 PM | $85.52 |
| Sep 23, 2026, 8:50 PM | $85.52 |
| Sep 23, 2026, 8:55 PM | $85.52 |
| Sep 23, 2026, 9:05 PM | $85.56 |
| Sep 23, 2026, 9:25 PM | $85.34 |
| Sep 23, 2026, 10:00 PM | $85.55 |
| Sep 23, 2026, 10:10 PM | $85.57 |
| Sep 23, 2026, 10:30 PM | $85.57 |
| Sep 23, 2026, 10:35 PM | $85.58 |
| Sep 23, 2026, 11:30 PM | $85.45 |
| Sep 23, 2026, 11:45 PM | $85.57 |
| Sep 24, 2026, 8:05 AM | $84.36 |
| Sep 24, 2026, 8:10 AM | $84.36 |
| Sep 24, 2026, 8:15 AM | $84.36 |
| Sep 24, 2026, 8:25 AM | $84.36 |
| Sep 24, 2026, 8:30 AM | $84.36 |
| Sep 24, 2026, 8:35 AM | $85.10 |
| Sep 24, 2026, 8:40 AM | $85.10 |
| Sep 24, 2026, 9:00 AM | $84.36 |
| Sep 24, 2026, 9:05 AM | $84.14 |
| Sep 24, 2026, 9:10 AM | $84.14 |
| Sep 24, 2026, 9:15 AM | $84.14 |
| Sep 24, 2026, 9:20 AM | $84.36 |
| Sep 24, 2026, 9:40 AM | $84.52 |
| Sep 24, 2026, 9:45 AM | $84.52 |
| Sep 24, 2026, 9:50 AM | $84.52 |
| Sep 24, 2026, 10:05 AM | $84.52 |
| Sep 24, 2026, 10:15 AM | $84.66 |
| Sep 24, 2026, 10:20 AM | $84.73 |
| Sep 24, 2026, 10:35 AM | $84.73 |
| Sep 24, 2026, 10:50 AM | $84.73 |
| Sep 24, 2026, 11:00 AM | $84.73 |
| Sep 24, 2026, 11:05 AM | $85.23 |
| Sep 24, 2026, 11:10 AM | $85.23 |
| Sep 24, 2026, 11:15 AM | $85.23 |
| Sep 24, 2026, 11:20 AM | $85.23 |
| Sep 24, 2026, 11:25 AM | $84.93 |
| Sep 24, 2026, 11:30 AM | $84.93 |
| Sep 24, 2026, 11:35 AM | $84.80 |
| Sep 24, 2026, 11:40 AM | $84.80 |
| Sep 24, 2026, 11:45 AM | $84.80 |
| Sep 24, 2026, 11:50 AM | $84.70 |
| Sep 24, 2026, 11:55 AM | $84.70 |
| Sep 24, 2026, 12:00 PM | $84.66 |
| Sep 24, 2026, 12:05 PM | $84.70 |
| Sep 24, 2026, 12:10 PM | $84.70 |
| Sep 24, 2026, 12:15 PM | $84.75 |
| Sep 24, 2026, 12:20 PM | $84.75 |
| Sep 24, 2026, 12:25 PM | $84.70 |
| Sep 24, 2026, 12:30 PM | $84.70 |
| Sep 24, 2026, 12:35 PM | $84.78 |
| Sep 24, 2026, 12:40 PM | $84.75 |
| Sep 24, 2026, 12:45 PM | $84.78 |
| Sep 24, 2026, 12:50 PM | $84.78 |
| Sep 24, 2026, 1:00 PM | $84.78 |
| Sep 24, 2026, 1:05 PM | $84.84 |
| Sep 24, 2026, 1:10 PM | $84.84 |
| Sep 24, 2026, 1:15 PM | $84.84 |
| Sep 24, 2026, 1:20 PM | $84.88 |
| Sep 24, 2026, 1:25 PM | $84.87 |
| Sep 24, 2026, 1:30 PM | $84.84 |
| Sep 24, 2026, 1:35 PM | $84.86 |
| Sep 24, 2026, 1:40 PM | $84.96 |
| Sep 24, 2026, 1:45 PM | $84.93 |
| Sep 24, 2026, 1:50 PM | $84.94 |
| Sep 24, 2026, 1:55 PM | $84.90 |
| Sep 24, 2026, 2:00 PM | $84.96 |
| Sep 24, 2026, 2:05 PM | $85.05 |
| Sep 24, 2026, 2:10 PM | $85.11 |
| Sep 24, 2026, 2:15 PM | $85.05 |
| Sep 24, 2026, 2:20 PM | $85.09 |
| Sep 24, 2026, 2:25 PM | $85.07 |
| Sep 24, 2026, 2:30 PM | $85.12 |
| Sep 24, 2026, 2:35 PM | $85.10 |
| Sep 24, 2026, 2:40 PM | $85.11 |
| Sep 24, 2026, 2:45 PM | $85.03 |
| Sep 24, 2026, 2:50 PM | $85.07 |
| Sep 24, 2026, 2:55 PM | $85.03 |
| Sep 24, 2026, 3:00 PM | $84.94 |
| Sep 24, 2026, 3:05 PM | $84.97 |
| Sep 24, 2026, 3:10 PM | $84.87 |
| Sep 24, 2026, 3:15 PM | $84.81 |
| Sep 24, 2026, 3:20 PM | $84.89 |
| Sep 24, 2026, 3:25 PM | $85.00 |
| Sep 24, 2026, 3:30 PM | $84.89 |
| Sep 24, 2026, 3:35 PM | $84.91 |
| Sep 24, 2026, 3:40 PM | $84.90 |
| Sep 24, 2026, 3:45 PM | $84.97 |
| Sep 24, 2026, 3:50 PM | $84.91 |
| Sep 24, 2026, 3:55 PM | $85.03 |
| Sep 24, 2026, 4:00 PM | $85.03 |
| Sep 24, 2026, 4:05 PM | $85.00 |
| Sep 24, 2026, 4:10 PM | $84.96 |
| Sep 24, 2026, 4:15 PM | $85.00 |
| Sep 24, 2026, 4:20 PM | $85.37 |
| Sep 24, 2026, 4:25 PM | $85.40 |
| Sep 24, 2026, 4:30 PM | $85.41 |
| Sep 24, 2026, 4:35 PM | $85.37 |
| Sep 24, 2026, 4:40 PM | $85.51 |
| Sep 24, 2026, 4:45 PM | $85.53 |
| Sep 24, 2026, 4:50 PM | $85.64 |
| Sep 24, 2026, 4:55 PM | $85.58 |
| Sep 24, 2026, 5:00 PM | $85.64 |
| Sep 24, 2026, 5:05 PM | $85.63 |
| Sep 24, 2026, 5:10 PM | $85.64 |
| Sep 24, 2026, 5:15 PM | $85.65 |
| Sep 24, 2026, 5:20 PM | $85.56 |
| Sep 24, 2026, 5:25 PM | $85.52 |
| Sep 24, 2026, 5:30 PM | $85.50 |
| Sep 24, 2026, 5:35 PM | $85.46 |
| Sep 24, 2026, 5:40 PM | $85.46 |
| Sep 24, 2026, 5:45 PM | $85.35 |
| Sep 24, 2026, 5:50 PM | $85.43 |
| Sep 24, 2026, 5:55 PM | $85.38 |
| Sep 24, 2026, 6:00 PM | $85.43 |
| Sep 24, 2026, 6:05 PM | $85.27 |
| Sep 24, 2026, 6:10 PM | $85.41 |
| Sep 24, 2026, 6:15 PM | $85.44 |
| Sep 24, 2026, 6:20 PM | $85.48 |
| Sep 24, 2026, 6:25 PM | $85.47 |
| Sep 24, 2026, 6:30 PM | $85.52 |
| Sep 24, 2026, 6:35 PM | $85.48 |
| Sep 24, 2026, 6:40 PM | $85.55 |
| Sep 24, 2026, 6:45 PM | $85.53 |
| Sep 24, 2026, 6:50 PM | $85.56 |
| Sep 24, 2026, 6:55 PM | $85.59 |
| Sep 24, 2026, 7:00 PM | $85.61 |
| Sep 24, 2026, 7:05 PM | $85.50 |
| Sep 24, 2026, 7:10 PM | $85.53 |
| Sep 24, 2026, 7:15 PM | $85.50 |
| Sep 24, 2026, 7:20 PM | $85.56 |
| Sep 24, 2026, 7:25 PM | $85.59 |
| Sep 24, 2026, 7:30 PM | $85.56 |
| Sep 24, 2026, 7:35 PM | $85.57 |
| Sep 24, 2026, 7:40 PM | $85.56 |
| Sep 24, 2026, 7:45 PM | $85.55 |
| Sep 24, 2026, 7:50 PM | $85.55 |
| Sep 24, 2026, 7:55 PM | $85.67 |
| Sep 24, 2026, 8:00 PM | $85.61 |
| Sep 24, 2026, 8:05 PM | $85.57 |
| Sep 24, 2026, 8:10 PM | $85.57 |
| Sep 24, 2026, 8:15 PM | $85.42 |
| Sep 24, 2026, 8:20 PM | $85.36 |
| Sep 24, 2026, 8:25 PM | $85.36 |
| Sep 24, 2026, 8:30 PM | $85.36 |
| Sep 24, 2026, 8:35 PM | $85.34 |
| Sep 24, 2026, 8:40 PM | $85.34 |
| Sep 24, 2026, 8:45 PM | $85.36 |
| Sep 24, 2026, 8:50 PM | $85.37 |
| Sep 24, 2026, 8:55 PM | $85.37 |
| Sep 24, 2026, 9:05 PM | $85.61 |
| Sep 24, 2026, 9:10 PM | $85.64 |
| Sep 24, 2026, 9:15 PM | $85.54 |
| Sep 24, 2026, 9:20 PM | $85.54 |
| Sep 24, 2026, 9:25 PM | $85.54 |
| Sep 24, 2026, 9:30 PM | $85.54 |
| Sep 24, 2026, 9:40 PM | $85.54 |
| Sep 24, 2026, 9:43 PM | $85.54 |
- Period change
- +0.09%
- Period low
- $84.14
- Period high
- $85.67
- Observations
- 167
- Updated
- Sep 24, 2026, 9:43 PM
About Vanguard S&P 500 Growth ETF
Vanguard S&P 500 Growth ETF
Classifications
- Technology · Tech
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Pharmaceuticals · Pharma
- Media and entertainment · Media
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —