EL
The Estee Lauder Companies Inc. Class A
Company · XNYS · US · USD
Market price
$87.18
−$11.83 (-11.95%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $99.01 |
| Feb 10, 2026 | $98.87 |
| Feb 11, 2026 | $101.57 |
| Feb 12, 2026 | $106.20 |
| Feb 13, 2026 | $107.34 |
| Feb 17, 2026 | $112.14 |
| Feb 18, 2026 | $112.45 |
| Feb 19, 2026 | $111.30 |
| Feb 20, 2026 | $114.23 |
| Feb 23, 2026 | $113.02 |
| Feb 24, 2026 | $115.29 |
| Feb 25, 2026 | $112.92 |
| Feb 26, 2026 | $111.90 |
| Feb 27, 2026 | $109.47 |
| Mar 2, 2026 | $100.19 |
| Mar 3, 2026 | $98.71 |
| Mar 4, 2026 | $99.21 |
| Mar 5, 2026 | $95.87 |
| Mar 6, 2026 | $92.72 |
| Mar 9, 2026 | $92.63 |
| Mar 10, 2026 | $94.27 |
| Mar 11, 2026 | $94.35 |
| Mar 12, 2026 | $89.21 |
| Mar 13, 2026 | $84.85 |
| Mar 16, 2026 | $88.76 |
| Mar 17, 2026 | $89.95 |
| Mar 18, 2026 | $87.74 |
| Mar 19, 2026 | $84.65 |
| Mar 20, 2026 | $85.06 |
| Mar 23, 2026 | $79.29 |
| Mar 24, 2026 | $77.39 |
| Mar 25, 2026 | $72.60 |
| Mar 26, 2026 | $71.26 |
| Mar 27, 2026 | $68.50 |
| Mar 30, 2026 | $67.98 |
| Mar 31, 2026 | $68.42 |
| Apr 1, 2026 | $72.10 |
| Apr 2, 2026 | $69.20 |
| Apr 6, 2026 | $70.91 |
| Apr 7, 2026 | $69.82 |
| Apr 8, 2026 | $72.65 |
| Apr 9, 2026 | $70.74 |
| Apr 10, 2026 | $74.00 |
| Apr 13, 2026 | $74.55 |
| Apr 14, 2026 | $75.05 |
| Apr 15, 2026 | $76.81 |
| Apr 16, 2026 | $76.24 |
| Apr 17, 2026 | $76.79 |
| Apr 20, 2026 | $77.85 |
| Apr 21, 2026 | $78.28 |
| Apr 22, 2026 | $76.38 |
| Apr 23, 2026 | $76.35 |
| Apr 24, 2026 | $77.17 |
| Apr 27, 2026 | $77.32 |
| Apr 28, 2026 | $77.77 |
| Apr 29, 2026 | $76.07 |
| Apr 30, 2026 | $76.25 |
| May 1, 2026 | $86.63 |
| May 4, 2026 | $81.33 |
| May 5, 2026 | $81.33 |
| May 6, 2026 | $83.73 |
| May 7, 2026 | $86.98 |
| May 8, 2026 | $85.60 |
| May 11, 2026 | $82.75 |
| May 12, 2026 | $82.26 |
| May 13, 2026 | $84.91 |
| May 14, 2026 | $82.89 |
| May 15, 2026 | $80.05 |
| May 18, 2026 | $80.01 |
| May 19, 2026 | $79.32 |
| May 20, 2026 | $76.24 |
| May 21, 2026 | $77.58 |
| May 22, 2026 | $88.74 |
| May 26, 2026 | $86.60 |
| May 27, 2026 | $91.17 |
| May 28, 2026 | $90.89 |
| May 29, 2026 | $88.94 |
| Jun 1, 2026 | $85.58 |
| Jun 2, 2026 | $83.36 |
| Jun 3, 2026 | $82.05 |
| Jun 4, 2026 | $82.89 |
| Jun 5, 2026 | $83.49 |
| Jun 8, 2026 | $84.64 |
| Jun 9, 2026 | $86.57 |
| Jun 10, 2026 | $85.38 |
| Jun 11, 2026 | $88.01 |
| Jun 12, 2026 | $89.67 |
| Jun 15, 2026 | $90.00 |
| Jun 16, 2026 | $87.57 |
| Jun 17, 2026 | $82.44 |
| Jun 18, 2026 | $84.81 |
| Jun 22, 2026 | $84.53 |
| Jun 23, 2026 | $83.76 |
| Jun 24, 2026 | $83.25 |
| Jun 25, 2026 | $81.53 |
| Jun 26, 2026 | $80.47 |
| Jun 29, 2026 | $79.37 |
| Jun 30, 2026 | $78.99 |
| Jul 1, 2026 | $82.25 |
| Jul 2, 2026 | $83.74 |
| Jul 6, 2026 | $84.90 |
| Jul 7, 2026 | $84.41 |
| Jul 8, 2026 | $81.83 |
| Jul 9, 2026 | $82.00 |
| Jul 10, 2026 | $82.62 |
| Jul 13, 2026 | $81.15 |
| Jul 14, 2026 | $80.87 |
| Jul 15, 2026 | $82.30 |
| Jul 16, 2026 | $82.84 |
| Jul 17, 2026 | $82.15 |
| Jul 20, 2026 | $83.64 |
| Jul 21, 2026 | $82.38 |
| Jul 22, 2026 | $82.64 |
| Jul 23, 2026 | $79.90 |
| Jul 24, 2026 | $80.32 |
| Jul 27, 2026 | $83.20 |
| Jul 28, 2026 | $84.75 |
| Jul 29, 2026 | $84.07 |
| Jul 30, 2026 | $84.92 |
| Jul 31, 2026 | $83.89 |
| Aug 3, 2026 | $84.68 |
| Aug 4, 2026 | $86.95 |
| Aug 5, 2026 | $86.99 |
| Aug 6, 2026 | $85.48 |
| Aug 7, 2026 | $88.35 |
| Aug 10, 2026 | $87.18 |
- Period change
- -11.95%
- Period low
- $67.98
- Period high
- $115.29
- Observations
- 126
- Updated
- Aug 10, 2026, 6:28 PM
About The Estee Lauder Companies Inc. Class A
Estée Lauder is a leader in the global prestige beauty market, participating across skin care (49% of fiscal 2025 sales), makeup (29%), fragrance (17%), and hair care and others (5%). Top-selling brands include Estée Lauder, Clinique, M.A.C, La Mer, Jo Malone London, Aveda, Bobbi Brown, and Origins. The firm operates in more than 150 countries, generating 31% of revenue from the Americas, 37% from Europe, the Middle East and Africa (including travel retail), and 32% from Asia-Pacific. Estée Lauder sells its products through department stores, travel retail, specialty multibrand beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $30,354,593,368.50
- Employees
- 57K