EL
The Estee Lauder Companies Inc. Class A
Company · XNYS · US · USD
Market price
$95.81
−$7.78 (-7.51%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $103.59 |
| Aug 25, 2026, 5:00 PM | $103.89 |
| Aug 25, 2026, 7:00 PM | $103.62 |
| Aug 25, 2026, 9:00 PM | $105.00 |
| Aug 26, 2026, 1:00 AM | $104.50 |
| Aug 26, 2026, 9:00 AM | $104.40 |
| Aug 26, 2026, 11:00 AM | $104.40 |
| Aug 26, 2026, 1:00 PM | $104.40 |
| Aug 26, 2026, 3:00 PM | $104.55 |
| Aug 26, 2026, 5:00 PM | $104.91 |
| Aug 26, 2026, 7:00 PM | $105.20 |
| Aug 26, 2026, 9:00 PM | $105.00 |
| Aug 26, 2026, 11:00 PM | $105.23 |
| Aug 27, 2026, 1:00 AM | $105.19 |
| Aug 27, 2026, 9:00 AM | $104.59 |
| Aug 27, 2026, 11:00 AM | $104.05 |
| Aug 27, 2026, 1:00 PM | $104.16 |
| Aug 27, 2026, 3:00 PM | $106.13 |
| Aug 27, 2026, 5:00 PM | $106.57 |
| Aug 27, 2026, 7:00 PM | $105.95 |
| Aug 27, 2026, 9:00 PM | $106.00 |
| Aug 27, 2026, 11:00 PM | $104.51 |
| Aug 28, 2026, 9:00 AM | $106.23 |
| Aug 28, 2026, 11:00 AM | $106.23 |
| Aug 28, 2026, 1:00 PM | $105.75 |
| Aug 28, 2026, 3:00 PM | $103.60 |
| Aug 28, 2026, 5:00 PM | $102.86 |
| Aug 28, 2026, 7:00 PM | $103.12 |
| Aug 28, 2026, 9:00 PM | $102.55 |
| Aug 28, 2026, 11:00 PM | $103.55 |
| Aug 31, 2026, 9:00 AM | $102.55 |
| Aug 31, 2026, 11:00 AM | $104.00 |
| Aug 31, 2026, 1:00 PM | $103.16 |
| Aug 31, 2026, 3:00 PM | $102.77 |
| Aug 31, 2026, 5:00 PM | $102.26 |
| Aug 31, 2026, 7:00 PM | $102.46 |
| Aug 31, 2026, 9:00 PM | $102.30 |
| Aug 31, 2026, 11:00 PM | $102.30 |
| Sep 1, 2026, 9:00 AM | $101.60 |
| Sep 1, 2026, 11:00 AM | $101.60 |
| Sep 1, 2026, 1:00 PM | $101.16 |
| Sep 1, 2026, 3:00 PM | $99.57 |
| Sep 1, 2026, 5:00 PM | $99.85 |
| Sep 1, 2026, 7:00 PM | $99.66 |
| Sep 1, 2026, 9:00 PM | $100.00 |
| Sep 1, 2026, 11:00 PM | $100.00 |
| Sep 2, 2026, 1:00 AM | $99.90 |
| Sep 2, 2026, 9:00 AM | $100.00 |
| Sep 2, 2026, 11:00 AM | $99.95 |
| Sep 2, 2026, 1:00 PM | $99.74 |
| Sep 2, 2026, 3:00 PM | $102.07 |
| Sep 2, 2026, 5:00 PM | $101.02 |
| Sep 2, 2026, 7:00 PM | $101.55 |
| Sep 2, 2026, 9:00 PM | $101.15 |
| Sep 2, 2026, 11:00 PM | $100.97 |
| Sep 3, 2026, 9:00 AM | $101.57 |
| Sep 3, 2026, 11:00 AM | $101.80 |
| Sep 3, 2026, 1:00 PM | $101.10 |
| Sep 3, 2026, 3:00 PM | $99.77 |
| Sep 3, 2026, 5:00 PM | $99.88 |
| Sep 3, 2026, 7:00 PM | $100.58 |
| Sep 3, 2026, 9:00 PM | $100.86 |
| Sep 3, 2026, 11:00 PM | $100.68 |
| Sep 4, 2026, 1:00 AM | $100.51 |
| Sep 4, 2026, 9:00 AM | $100.55 |
| Sep 4, 2026, 11:00 AM | $100.55 |
| Sep 4, 2026, 1:00 PM | $100.36 |
| Sep 4, 2026, 3:00 PM | $102.05 |
| Sep 4, 2026, 5:00 PM | $103.62 |
| Sep 4, 2026, 7:00 PM | $103.87 |
| Sep 4, 2026, 9:00 PM | $104.00 |
| Sep 8, 2026, 9:00 AM | $103.91 |
| Sep 8, 2026, 11:00 AM | $103.91 |
| Sep 8, 2026, 1:00 PM | $103.75 |
| Sep 8, 2026, 3:00 PM | $102.05 |
| Sep 8, 2026, 5:00 PM | $101.07 |
| Sep 8, 2026, 7:00 PM | $102.14 |
| Sep 8, 2026, 9:00 PM | $101.50 |
| Sep 9, 2026, 9:00 AM | $101.86 |
| Sep 9, 2026, 11:00 AM | $101.86 |
| Sep 9, 2026, 1:00 PM | $100.74 |
| Sep 9, 2026, 3:00 PM | $98.00 |
| Sep 9, 2026, 5:00 PM | $98.10 |
| Sep 9, 2026, 7:00 PM | $98.99 |
| Sep 9, 2026, 9:00 PM | $98.78 |
| Sep 9, 2026, 11:00 PM | $98.51 |
| Sep 10, 2026, 9:00 AM | $99.27 |
| Sep 10, 2026, 11:00 AM | $99.27 |
| Sep 10, 2026, 1:00 PM | $98.23 |
| Sep 10, 2026, 3:00 PM | $97.97 |
| Sep 10, 2026, 5:00 PM | $98.12 |
| Sep 10, 2026, 7:00 PM | $96.93 |
| Sep 10, 2026, 9:00 PM | $97.08 |
| Sep 10, 2026, 11:00 PM | $96.55 |
| Sep 11, 2026, 9:00 AM | $96.99 |
| Sep 11, 2026, 11:00 AM | $97.38 |
| Sep 11, 2026, 1:00 PM | $98.09 |
| Sep 11, 2026, 3:00 PM | $96.52 |
| Sep 11, 2026, 5:00 PM | $96.65 |
| Sep 11, 2026, 7:00 PM | $96.64 |
| Sep 11, 2026, 9:00 PM | $95.52 |
| Sep 14, 2026, 9:00 AM | $97.08 |
| Sep 14, 2026, 11:00 AM | $97.08 |
| Sep 14, 2026, 1:00 PM | $96.96 |
| Sep 14, 2026, 3:00 PM | $97.24 |
| Sep 14, 2026, 5:00 PM | $98.90 |
| Sep 14, 2026, 7:00 PM | $98.61 |
| Sep 14, 2026, 9:00 PM | $98.25 |
| Sep 15, 2026, 9:00 AM | $97.62 |
| Sep 15, 2026, 11:00 AM | $97.62 |
| Sep 15, 2026, 1:00 PM | $98.00 |
| Sep 15, 2026, 3:00 PM | $97.20 |
| Sep 15, 2026, 5:00 PM | $97.51 |
| Sep 15, 2026, 7:00 PM | $97.10 |
| Sep 15, 2026, 9:00 PM | $95.60 |
| Sep 16, 2026, 9:00 AM | $97.10 |
| Sep 16, 2026, 11:00 AM | $96.34 |
| Sep 16, 2026, 1:00 PM | $97.42 |
| Sep 16, 2026, 3:00 PM | $96.24 |
| Sep 16, 2026, 5:00 PM | $96.36 |
| Sep 16, 2026, 7:00 PM | $95.17 |
| Sep 16, 2026, 9:00 PM | $95.60 |
| Sep 17, 2026, 9:00 AM | $96.34 |
| Sep 17, 2026, 11:00 AM | $96.34 |
| Sep 17, 2026, 1:00 PM | $96.55 |
| Sep 17, 2026, 3:00 PM | $94.83 |
| Sep 17, 2026, 5:00 PM | $94.13 |
| Sep 17, 2026, 7:00 PM | $93.77 |
| Sep 17, 2026, 9:00 PM | $93.90 |
| Sep 18, 2026, 9:00 AM | $94.40 |
| Sep 18, 2026, 11:00 AM | $94.22 |
| Sep 18, 2026, 1:00 PM | $93.55 |
| Sep 18, 2026, 3:00 PM | $93.87 |
| Sep 18, 2026, 5:00 PM | $94.10 |
| Sep 18, 2026, 7:00 PM | $94.40 |
| Sep 18, 2026, 9:00 PM | $93.43 |
| Sep 21, 2026, 9:00 AM | $93.51 |
| Sep 21, 2026, 11:00 AM | $94.09 |
| Sep 21, 2026, 1:00 PM | $94.50 |
| Sep 21, 2026, 3:00 PM | $94.14 |
| Sep 21, 2026, 5:00 PM | $94.78 |
| Sep 21, 2026, 7:00 PM | $95.52 |
| Sep 21, 2026, 9:00 PM | $96.15 |
| Sep 22, 2026, 1:00 AM | $96.34 |
| Sep 22, 2026, 9:00 AM | $96.69 |
| Sep 22, 2026, 11:00 AM | $96.68 |
| Sep 22, 2026, 1:00 PM | $97.23 |
| Sep 22, 2026, 3:00 PM | $98.26 |
| Sep 22, 2026, 5:00 PM | $98.76 |
| Sep 22, 2026, 7:00 PM | $99.69 |
| Sep 22, 2026, 9:00 PM | $99.76 |
| Sep 22, 2026, 11:00 PM | $99.84 |
| Sep 23, 2026, 1:00 AM | $100.25 |
| Sep 23, 2026, 9:00 AM | $100.39 |
| Sep 23, 2026, 11:00 AM | $100.21 |
| Sep 23, 2026, 1:00 PM | $99.08 |
| Sep 23, 2026, 3:00 PM | $98.11 |
| Sep 23, 2026, 5:00 PM | $98.69 |
| Sep 23, 2026, 7:00 PM | $98.69 |
| Sep 23, 2026, 9:00 PM | $98.83 |
| Sep 23, 2026, 11:00 PM | $98.82 |
| Sep 24, 2026, 9:00 AM | $97.44 |
| Sep 24, 2026, 11:00 AM | $97.50 |
| Sep 24, 2026, 1:00 PM | $98.00 |
| Sep 24, 2026, 3:00 PM | $97.27 |
| Sep 24, 2026, 5:00 PM | $97.47 |
| Sep 24, 2026, 7:00 PM | $96.48 |
| Sep 24, 2026, 8:00 PM | $95.81 |
- Period change
- -7.51%
- Period low
- $93.43
- Period high
- $106.57
- Observations
- 168
- Updated
- Sep 24, 2026, 8:00 PM
About The Estee Lauder Companies Inc. Class A
Estée Lauder is a leader in the global prestige beauty market, participating across skin care (49% of fiscal 2025 sales), makeup (29%), fragrance (17%), and hair care and others (5%). Top-selling brands include Estée Lauder, Clinique, M.A.C, La Mer, Jo Malone London, Aveda, Bobbi Brown, and Origins. The firm operates in more than 150 countries, generating 31% of revenue from the Americas, 37% from Europe, the Middle East and Africa (including travel retail), and 32% from Asia-Pacific. Estée Lauder sells its products through department stores, travel retail, specialty multibrand beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $34,855,673,944.78
- Employees
- 55K