EL
The Estee Lauder Companies Inc. Class A
Company · XNYS · US · USD
Market price
$87.18
+$5.29 (+6.46%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $81.89 |
| Jul 13, 2026, 5:00 PM | $81.63 |
| Jul 13, 2026, 7:00 PM | $81.53 |
| Jul 13, 2026, 9:00 PM | $81.36 |
| Jul 13, 2026, 11:00 PM | $80.08 |
| Jul 14, 2026, 9:00 AM | $81.36 |
| Jul 14, 2026, 11:00 AM | $82.33 |
| Jul 14, 2026, 1:00 PM | $82.12 |
| Jul 14, 2026, 3:00 PM | $81.42 |
| Jul 14, 2026, 5:00 PM | $81.27 |
| Jul 14, 2026, 7:00 PM | $80.97 |
| Jul 14, 2026, 9:00 PM | $80.86 |
| Jul 14, 2026, 11:00 PM | $80.86 |
| Jul 15, 2026, 9:00 AM | $81.79 |
| Jul 15, 2026, 11:00 AM | $81.94 |
| Jul 15, 2026, 1:00 PM | $81.06 |
| Jul 15, 2026, 3:00 PM | $84.04 |
| Jul 15, 2026, 5:00 PM | $82.90 |
| Jul 15, 2026, 7:00 PM | $82.45 |
| Jul 15, 2026, 9:00 PM | $82.31 |
| Jul 16, 2026, 9:00 AM | $82.08 |
| Jul 16, 2026, 11:00 AM | $82.08 |
| Jul 16, 2026, 1:00 PM | $82.82 |
| Jul 16, 2026, 3:00 PM | $82.57 |
| Jul 16, 2026, 5:00 PM | $82.65 |
| Jul 16, 2026, 7:00 PM | $82.77 |
| Jul 16, 2026, 9:00 PM | $82.79 |
| Jul 17, 2026, 9:00 AM | $82.53 |
| Jul 17, 2026, 11:00 AM | $82.53 |
| Jul 17, 2026, 1:00 PM | $82.53 |
| Jul 17, 2026, 3:00 PM | $82.13 |
| Jul 17, 2026, 5:00 PM | $82.36 |
| Jul 17, 2026, 7:00 PM | $82.53 |
| Jul 17, 2026, 9:00 PM | $82.13 |
| Jul 17, 2026, 11:00 PM | $82.03 |
| Jul 20, 2026, 9:00 AM | $82.18 |
| Jul 20, 2026, 11:00 AM | $82.55 |
| Jul 20, 2026, 1:00 PM | $82.74 |
| Jul 20, 2026, 3:00 PM | $82.57 |
| Jul 20, 2026, 5:00 PM | $82.90 |
| Jul 20, 2026, 7:00 PM | $83.08 |
| Jul 20, 2026, 9:00 PM | $83.48 |
| Jul 20, 2026, 11:00 PM | $83.53 |
| Jul 21, 2026, 9:00 AM | $82.15 |
| Jul 21, 2026, 11:00 AM | $82.88 |
| Jul 21, 2026, 1:00 PM | $83.74 |
| Jul 21, 2026, 3:00 PM | $81.68 |
| Jul 21, 2026, 5:00 PM | $82.35 |
| Jul 21, 2026, 7:00 PM | $82.19 |
| Jul 21, 2026, 9:00 PM | $82.25 |
| Jul 22, 2026, 9:00 AM | $82.75 |
| Jul 22, 2026, 11:00 AM | $82.75 |
| Jul 22, 2026, 1:00 PM | $82.50 |
| Jul 22, 2026, 3:00 PM | $82.15 |
| Jul 22, 2026, 5:00 PM | $82.92 |
| Jul 22, 2026, 7:00 PM | $82.74 |
| Jul 22, 2026, 9:00 PM | $82.63 |
| Jul 23, 2026, 9:00 AM | $82.50 |
| Jul 23, 2026, 11:00 AM | $82.50 |
| Jul 23, 2026, 1:00 PM | $81.87 |
| Jul 23, 2026, 3:00 PM | $79.32 |
| Jul 23, 2026, 5:00 PM | $79.60 |
| Jul 23, 2026, 7:00 PM | $79.02 |
| Jul 23, 2026, 9:00 PM | $79.90 |
| Jul 23, 2026, 11:00 PM | $79.92 |
| Jul 24, 2026, 1:00 AM | $79.91 |
| Jul 24, 2026, 9:00 AM | $80.58 |
| Jul 24, 2026, 11:00 AM | $80.59 |
| Jul 24, 2026, 1:00 PM | $80.75 |
| Jul 24, 2026, 3:00 PM | $80.11 |
| Jul 24, 2026, 5:00 PM | $80.46 |
| Jul 24, 2026, 7:00 PM | $80.34 |
| Jul 24, 2026, 9:00 PM | $79.15 |
| Jul 27, 2026, 9:00 AM | $81.45 |
| Jul 27, 2026, 11:00 AM | $81.53 |
| Jul 27, 2026, 1:00 PM | $81.13 |
| Jul 27, 2026, 3:00 PM | $81.58 |
| Jul 27, 2026, 5:00 PM | $81.82 |
| Jul 27, 2026, 7:00 PM | $82.65 |
| Jul 27, 2026, 9:00 PM | $83.20 |
| Jul 28, 2026, 9:00 AM | $82.85 |
| Jul 28, 2026, 11:00 AM | $82.85 |
| Jul 28, 2026, 1:00 PM | $83.52 |
| Jul 28, 2026, 3:00 PM | $83.30 |
| Jul 28, 2026, 5:00 PM | $84.87 |
| Jul 28, 2026, 7:00 PM | $84.71 |
| Jul 28, 2026, 9:00 PM | $84.00 |
| Jul 29, 2026, 1:00 AM | $84.68 |
| Jul 29, 2026, 9:00 AM | $85.18 |
| Jul 29, 2026, 11:00 AM | $84.93 |
| Jul 29, 2026, 1:00 PM | $82.84 |
| Jul 29, 2026, 3:00 PM | $83.12 |
| Jul 29, 2026, 5:00 PM | $85.24 |
| Jul 29, 2026, 7:00 PM | $85.46 |
| Jul 29, 2026, 9:00 PM | $84.13 |
| Jul 29, 2026, 11:00 PM | $83.56 |
| Jul 30, 2026, 9:00 AM | $85.15 |
| Jul 30, 2026, 11:00 AM | $85.04 |
| Jul 30, 2026, 1:00 PM | $84.37 |
| Jul 30, 2026, 3:00 PM | $84.34 |
| Jul 30, 2026, 5:00 PM | $85.14 |
| Jul 30, 2026, 7:00 PM | $84.51 |
| Jul 30, 2026, 9:00 PM | $83.59 |
| Jul 31, 2026, 1:00 AM | $85.15 |
| Jul 31, 2026, 9:00 AM | $85.43 |
| Jul 31, 2026, 11:00 AM | $84.22 |
| Jul 31, 2026, 1:00 PM | $84.44 |
| Jul 31, 2026, 3:00 PM | $84.26 |
| Jul 31, 2026, 5:00 PM | $84.43 |
| Jul 31, 2026, 7:00 PM | $84.53 |
| Jul 31, 2026, 9:00 PM | $83.01 |
| Jul 31, 2026, 11:00 PM | $83.05 |
| Aug 3, 2026, 9:00 AM | $83.97 |
| Aug 3, 2026, 11:00 AM | $83.97 |
| Aug 3, 2026, 1:00 PM | $84.88 |
| Aug 3, 2026, 3:00 PM | $85.31 |
| Aug 3, 2026, 5:00 PM | $84.01 |
| Aug 3, 2026, 7:00 PM | $84.39 |
| Aug 3, 2026, 9:00 PM | $84.68 |
| Aug 4, 2026, 1:00 AM | $85.78 |
| Aug 4, 2026, 9:00 AM | $85.59 |
| Aug 4, 2026, 11:00 AM | $85.09 |
| Aug 4, 2026, 1:00 PM | $84.52 |
| Aug 4, 2026, 3:00 PM | $84.84 |
| Aug 4, 2026, 5:00 PM | $86.11 |
| Aug 4, 2026, 7:00 PM | $86.57 |
| Aug 4, 2026, 9:00 PM | $86.95 |
| Aug 5, 2026, 1:00 AM | $87.03 |
| Aug 5, 2026, 9:00 AM | $87.49 |
| Aug 5, 2026, 11:00 AM | $87.49 |
| Aug 5, 2026, 1:00 PM | $87.30 |
| Aug 5, 2026, 3:00 PM | $87.53 |
| Aug 5, 2026, 5:00 PM | $87.36 |
| Aug 5, 2026, 7:00 PM | $87.70 |
| Aug 5, 2026, 9:00 PM | $86.96 |
| Aug 6, 2026, 9:00 AM | $87.31 |
| Aug 6, 2026, 11:00 AM | $87.66 |
| Aug 6, 2026, 1:00 PM | $87.25 |
| Aug 6, 2026, 3:00 PM | $87.81 |
| Aug 6, 2026, 5:00 PM | $86.12 |
| Aug 6, 2026, 7:00 PM | $85.67 |
| Aug 6, 2026, 9:00 PM | $85.31 |
| Aug 7, 2026, 9:00 AM | $85.77 |
| Aug 7, 2026, 11:00 AM | $85.42 |
| Aug 7, 2026, 1:00 PM | $85.60 |
| Aug 7, 2026, 3:00 PM | $87.50 |
| Aug 7, 2026, 5:00 PM | $87.78 |
| Aug 7, 2026, 7:00 PM | $88.53 |
| Aug 7, 2026, 9:00 PM | $88.06 |
| Aug 7, 2026, 11:00 PM | $88.00 |
| Aug 10, 2026, 9:00 AM | $87.40 |
| Aug 10, 2026, 11:00 AM | $87.80 |
| Aug 10, 2026, 1:00 PM | $88.48 |
| Aug 10, 2026, 3:00 PM | $87.01 |
| Aug 10, 2026, 5:00 PM | $87.09 |
| Aug 10, 2026, 6:28 PM | $87.18 |
- Period change
- +6.46%
- Period low
- $79.02
- Period high
- $88.53
- Observations
- 156
- Updated
- Aug 10, 2026, 6:28 PM
About The Estee Lauder Companies Inc. Class A
Estée Lauder is a leader in the global prestige beauty market, participating across skin care (49% of fiscal 2025 sales), makeup (29%), fragrance (17%), and hair care and others (5%). Top-selling brands include Estée Lauder, Clinique, M.A.C, La Mer, Jo Malone London, Aveda, Bobbi Brown, and Origins. The firm operates in more than 150 countries, generating 31% of revenue from the Americas, 37% from Europe, the Middle East and Africa (including travel retail), and 32% from Asia-Pacific. Estée Lauder sells its products through department stores, travel retail, specialty multibrand beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $30,354,593,368.50
- Employees
- 57K